ACGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	37.80	37.80	37.80	37.80	37.80	-1.83%	51
Jul 10, 2026	38.51	38.51	38.51	38.51	38.51	0.48%	14
Jul 9, 2026	38.32	38.32	38.32	38.32	38.32	1.30%	65
Jul 8, 2026	37.83	37.83	37.83	37.83	37.83	0.43%	125
Jul 7, 2026	37.67	37.67	37.67	37.67	37.67	-1.23%	67
Jul 6, 2026	38.13	38.13	38.13	38.13	38.13	1.45%	137
Jul 2, 2026	37.59	37.59	37.59	37.59	37.59	-1.71%	40
Jul 1, 2026	38.24	38.24	38.24	38.24	38.24	-1.31%	23
Jun 30, 2026	38.75	38.75	38.75	38.75	38.75	1.79%	11
Jun 29, 2026	38.07	38.07	38.07	38.07	38.07	2.58%	12
Jun 26, 2026	37.11	37.11	37.11	37.11	37.11	0.94%	111
Jun 25, 2026	36.77	36.77	36.77	36.77	36.76	-0.95%	4
Jun 24, 2026	37.12	37.12	37.12	37.12	37.12	-0.46%	10
Jun 23, 2026	37.29	37.29	37.29	37.29	37.29	-1.51%	3
Jun 22, 2026	37.88	37.88	37.86	37.86	37.86	-1.55%	1,211
Jun 18, 2026	38.46	38.46	38.46	38.46	38.46	1.96%	35
Jun 17, 2026	38.54	38.54	37.72	37.72	37.72	-1.82%	1,786
Jun 16, 2026	38.42	38.42	38.42	38.42	38.42	-0.75%	2
Jun 15, 2026	38.73	38.73	38.71	38.71	38.71	2.20%	1,812
Jun 12, 2026	37.78	37.88	37.78	37.88	37.88	0.18%	1,800
Jun 11, 2026	37.18	37.81	37.18	37.81	37.81	1.40%	4,069
Jun 10, 2026	37.54	37.54	37.29	37.29	37.29	-1.87%	1,067
Jun 9, 2026	37.31	38.00	37.31	38.00	38.00	-0.60%	5,111
Jun 8, 2026	38.23	38.23	38.23	38.23	38.23	0.08%	1
Jun 5, 2026	38.90	38.96	38.19	38.19	38.19	-3.02%	1,470
Jun 4, 2026	39.31	39.38	39.31	39.38	39.38	0.28%	157