Hartford Alpha Capture Growth ETF (ACGO)

BATS: ACGO · Real-Time Price · USD

36.04

-0.16 (-0.44%)

At close: Nov 12, 2026, 4:00 PM EST

36.04

0.00 (0.00%)

After-hours: Nov 12, 2026, 6:30 PM EST

ACGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	36.04	36.04	36.04	36.04	36.04	-0.44%	16
Nov 11, 2026	36.31	36.31	36.20	36.20	36.20	2.28%	326
Nov 10, 2026	35.39	35.39	35.39	35.39	35.39	-0.85%	431
Nov 9, 2026	35.65	35.69	35.63	35.69	35.69	2.90%	1,932
Nov 6, 2026	34.94	34.94	34.69	34.69	34.69	1.09%	1,774
Nov 5, 2026	35.14	35.14	34.31	34.31	34.31	-6.21%	712
Nov 4, 2026	36.59	36.59	36.59	36.59	36.59	0.48%	14
Nov 3, 2026	36.41	36.41	36.41	36.41	36.41	1.01%	112
Nov 2, 2026	36.05	36.05	36.05	36.05	36.05	-1.30%	9
Oct 30, 2026	36.52	36.52	36.52	36.52	36.52	-2.92%	100
Oct 29, 2026	37.62	37.62	37.62	37.62	37.62	-1.17%	9
Oct 28, 2026	38.04	38.07	38.04	38.07	38.06	0.86%	509
Oct 27, 2026	37.74	37.74	37.74	37.74	37.74	1.19%	10
Oct 26, 2026	37.30	37.30	37.30	37.30	37.30	0.86%	9
Oct 23, 2026	36.98	36.98	36.98	36.98	36.98	-0.39%	7
Oct 22, 2026	37.37	37.37	37.12	37.12	37.12	-2.94%	514
Oct 21, 2026	38.25	38.25	38.25	38.25	38.25	0.97%	38
Oct 20, 2026	37.88	37.88	37.88	37.88	37.88	-0.32%	24
Oct 19, 2026	38.23	38.23	38.00	38.00	38.00	1.05%	1,549
Oct 16, 2026	37.61	37.61	37.61	37.61	37.61	-2.33%	8
Oct 15, 2026	38.50	38.50	38.50	38.50	38.50	0.02%	9
Oct 14, 2026	38.50	38.50	38.50	38.50	38.50	-2.24%	9
Oct 13, 2026	39.38	39.38	39.38	39.38	39.38	-0.05%	13
Oct 12, 2026	39.39	39.40	39.39	39.40	39.40	-0.62%	957
Oct 9, 2026	39.55	39.64	39.54	39.64	39.64	0.69%	543
Oct 8, 2026	39.64	39.64	39.37	39.37	39.37	-1.45%	1,517
Oct 7, 2026	39.79	39.95	39.79	39.95	39.95	-0.03%	2,023
Oct 6, 2026	40.10	40.10	39.96	39.96	39.96	0.58%	2,246
Oct 5, 2026	39.73	39.73	39.73	39.73	39.73	0.89%	37
Oct 2, 2026	39.62	39.62	39.33	39.38	39.38	0.92%	659
Oct 1, 2026	38.78	39.09	38.78	39.02	39.02	0.12%	864
Sep 30, 2026	38.97	38.97	38.97	38.97	38.97	0.16%	155
Sep 29, 2026	38.93	38.93	38.91	38.91	38.91	0.07%	2,121
Sep 28, 2026	38.88	38.88	38.88	38.88	38.88	-0.96%	15
Sep 25, 2026	39.23	39.26	39.23	39.26	39.26	0.40%	520
Sep 24, 2026	39.10	39.10	39.10	39.10	39.10	0.31%	16
Sep 23, 2026	39.08	39.08	38.98	38.98	38.98	-1.29%	131
Sep 22, 2026	39.57	39.57	39.49	39.49	39.49	0.41%	148
Sep 21, 2026	39.02	39.33	39.02	39.33	39.33	2.45%	154
Sep 18, 2026	38.22	38.39	38.20	38.39	38.39	0.60%	623
Sep 17, 2026	38.15	38.18	38.15	38.16	38.16	1.75%	314
Sep 16, 2026	37.80	37.80	37.41	37.50	37.50	0.11%	885
Sep 15, 2026	37.46	37.46	37.46	37.46	37.46	-0.70%	17
Sep 14, 2026	37.48	37.73	37.48	37.73	37.73	-0.81%	327
Sep 11, 2026	38.04	38.04	38.04	38.04	38.04	0.79%	17
Sep 10, 2026	37.74	37.74	37.74	37.74	37.74	-0.95%	21
Sep 9, 2026	38.10	38.10	38.10	38.10	38.10	-0.48%	13
Sep 8, 2026	38.29	38.29	38.29	38.29	38.29	-0.23%	27
Sep 4, 2026	38.37	38.37	38.37	38.37	38.37	0.07%	15
Sep 3, 2026	38.35	38.35	38.35	38.35	38.35	1.37%	13