Hartford Alpha Capture Growth ETF (ACGO)

BATS: ACGO · Real-Time Price · USD

37.42

+0.74 (2.02%)

At close: Aug 3, 2026, 4:00 PM EDT

37.42

0.00 (0.00%)

After-hours: Aug 3, 2026, 4:10 PM EDT

ACGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	36.67	37.44	36.63	36.68	-	-	7
Jul 31, 2026	36.68	36.68	36.68	36.68	36.68	1.27%	14
Jul 30, 2026	36.06	36.22	36.06	36.22	36.22	2.78%	791
Jul 29, 2026	35.24	35.24	35.24	35.24	35.24	-2.23%	12
Jul 28, 2026	36.05	36.05	36.05	36.05	36.05	-0.48%	20
Jul 27, 2026	36.22	36.22	36.22	36.22	36.22	-0.38%	12
Jul 24, 2026	36.36	36.36	36.36	36.36	36.36	-0.95%	19
Jul 23, 2026	36.71	36.71	36.71	36.71	36.71	-2.12%	12
Jul 22, 2026	37.70	37.70	37.50	37.50	37.50	-0.37%	1,505
Jul 21, 2026	37.67	37.67	37.64	37.64	37.64	1.62%	1,578
Jul 20, 2026	37.35	37.35	37.04	37.04	37.04	-0.01%	3,015
Jul 17, 2026	37.04	37.04	37.04	37.04	37.04	-1.36%	13
Jul 16, 2026	37.55	37.55	37.55	37.55	37.55	-1.95%	123
Jul 15, 2026	38.30	38.30	38.30	38.30	38.30	0.13%	33
Jul 14, 2026	38.17	38.25	38.17	38.25	38.25	1.17%	2,059
Jul 13, 2026	37.80	37.80	37.80	37.80	37.80	-1.83%	51
Jul 10, 2026	38.51	38.51	38.51	38.51	38.51	0.48%	14
Jul 9, 2026	38.32	38.32	38.32	38.32	38.32	1.30%	65
Jul 8, 2026	37.83	37.83	37.83	37.83	37.83	0.43%	125
Jul 7, 2026	37.67	37.67	37.67	37.67	37.67	-1.23%	67
Jul 6, 2026	38.13	38.13	38.13	38.13	38.13	1.45%	137
Jul 2, 2026	37.59	37.59	37.59	37.59	37.59	-1.71%	40
Jul 1, 2026	38.24	38.24	38.24	38.24	38.24	-1.31%	23
Jun 30, 2026	38.75	38.75	38.75	38.75	38.75	1.79%	11
Jun 29, 2026	38.07	38.07	38.07	38.07	38.07	2.58%	12
Jun 26, 2026	37.11	37.11	37.11	37.11	37.11	0.94%	111
Jun 25, 2026	36.77	36.77	36.77	36.77	36.76	-0.95%	4
Jun 24, 2026	37.12	37.12	37.12	37.12	37.12	-0.46%	10
Jun 23, 2026	37.29	37.29	37.29	37.29	37.29	-1.51%	3
Jun 22, 2026	37.88	37.88	37.86	37.86	37.86	-1.55%	1,211
Jun 18, 2026	38.46	38.46	38.46	38.46	38.46	1.96%	35
Jun 17, 2026	38.54	38.54	37.72	37.72	37.72	-1.82%	1,786
Jun 16, 2026	38.42	38.42	38.42	38.42	38.42	-0.75%	2
Jun 15, 2026	38.73	38.73	38.71	38.71	38.71	2.20%	1,812
Jun 12, 2026	37.78	37.88	37.78	37.88	37.88	0.18%	1,800
Jun 11, 2026	37.18	37.81	37.18	37.81	37.81	1.40%	4,069
Jun 10, 2026	37.54	37.54	37.29	37.29	37.29	-1.87%	1,067
Jun 9, 2026	37.31	38.00	37.31	38.00	38.00	-0.60%	5,111
Jun 8, 2026	38.23	38.23	38.23	38.23	38.23	0.08%	1
Jun 5, 2026	38.90	38.96	38.19	38.19	38.19	-3.02%	1,470
Jun 4, 2026	39.31	39.38	39.31	39.38	39.38	0.28%	157