American Century Large Cap Growth ETF (ACGR)
NYSEARCA: ACGR · Real-Time Price · USD
63.71
+0.20 (0.31%)
At close: Sep 9, 2025, 4:00 PM
63.71
0.00 (0.00%)
After-hours: Sep 9, 2025, 6:30 PM EDT
ACGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.31% | 4 |
| Sep 8, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.42% | 68 |
| Sep 5, 2025 | 63.20 | 63.24 | 63.20 | 63.24 | 63.24 | 0.20% | 216 |
| Sep 4, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.64% | 167 |
| Sep 3, 2025 | 62.42 | 62.71 | 62.37 | 62.71 | 62.71 | 0.98% | 1,920 |
| Sep 2, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.90% | 37 |
| Aug 29, 2025 | 62.74 | 62.74 | 62.65 | 62.66 | 62.66 | -1.18% | 3,559 |
| Aug 28, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.83% | 7 |
| Aug 27, 2025 | 62.72 | 62.89 | 62.72 | 62.89 | 62.89 | 0.36% | 165 |
| Aug 26, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.41% | 29 |
| Aug 25, 2025 | 62.70 | 62.70 | 62.41 | 62.41 | 62.41 | 0.05% | 1,167 |
| Aug 22, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 1.47% | 4 |
| Aug 21, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.45% | 5 |
| Aug 20, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.49% | 57 |
| Aug 19, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.31% | 4 |
| Aug 18, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.28% | 106 |
| Aug 15, 2025 | 62.66 | 62.71 | 62.66 | 62.71 | 62.71 | -0.30% | 149 |
| Aug 14, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.03% | 34 |
| Aug 13, 2025 | 62.78 | 62.92 | 62.78 | 62.92 | 62.92 | 0.15% | 104 |
| Aug 12, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 1.34% | 172 |
| Aug 11, 2025 | 62.40 | 62.40 | 61.99 | 61.99 | 61.99 | -0.45% | 472 |
| Aug 8, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.87% | 4 |
| Aug 7, 2025 | 62.30 | 62.30 | 61.73 | 61.73 | 61.73 | -0.51% | 204 |
| Aug 6, 2025 | 61.44 | 62.05 | 61.44 | 62.05 | 62.05 | 1.44% | 107 |
| Aug 5, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.71% | 7 |
| Aug 4, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.57% | 132 |
| Aug 1, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.57% | 19 |
| Jul 31, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.12% | 84 |
| Jul 30, 2025 | 61.78 | 61.82 | 61.54 | 61.70 | 61.70 | -0.14% | 1,115 |
| Jul 29, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.29% | 5 |
| Jul 28, 2025 | 61.80 | 61.97 | 61.80 | 61.97 | 61.97 | 0.24% | 127 |
| Jul 25, 2025 | 61.77 | 61.82 | 61.77 | 61.82 | 61.82 | 0.55% | 489 |
| Jul 24, 2025 | 61.35 | 61.48 | 61.35 | 61.48 | 61.48 | 0.60% | 106 |
| Jul 23, 2025 | 60.78 | 61.11 | 60.78 | 61.11 | 61.11 | 0.69% | 122 |
| Jul 22, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.55% | 25 |
| Jul 21, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.26% | 93 |
| Jul 18, 2025 | 60.67 | 60.87 | 60.67 | 60.87 | 60.87 | 0.10% | 1,050 |
| Jul 17, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.69% | 5 |
| Jul 16, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.27% | 3 |
| Jul 15, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.07% | 25 |
| Jul 14, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.34% | 11 |
| Jul 11, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.17% | 12 |
| Jul 10, 2025 | 60.20 | 60.20 | 60.09 | 60.09 | 60.09 | -0.34% | 1,583 |
| Jul 9, 2025 | 60.24 | 60.29 | 60.21 | 60.29 | 60.29 | 0.83% | 597 |
| Jul 8, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.14% | 7 |
| Jul 7, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.79% | 11 |
| Jul 3, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 1.18% | 5 |
| Jul 2, 2025 | 59.15 | 59.65 | 59.15 | 59.65 | 59.65 | 0.57% | 2,211 |
| Jul 1, 2025 | 59.36 | 59.43 | 59.31 | 59.31 | 59.31 | -0.92% | 1,187 |
| Jun 30, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.77% | 19 |