American Century Large Cap Growth ETF (ACGR)
NYSEARCA: ACGR · Real-Time Price · USD
51.31
-2.44 (-4.54%)
Mar 26, 2025, 3:59 PM EDT - Market closed
ACGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.70% | 146 |
| Mar 31, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - | 160 |
| Mar 28, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -2.52% | 125 |
| Mar 27, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.67% | 59 |
| Mar 26, 2025 | 53.11 | 53.11 | 52.47 | 52.62 | 52.62 | -2.10% | 2,154 |
| Mar 25, 2025 | 53.65 | 53.76 | 53.65 | 53.75 | 53.75 | 0.29% | 447 |
| Mar 24, 2025 | 53.57 | 53.64 | 53.55 | 53.59 | 53.57 | 2.21% | 1,426 |
| Mar 21, 2025 | 52.14 | 52.43 | 52.09 | 52.43 | 52.41 | 0.49% | 12,887 |
| Mar 20, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.15 | -0.24% | 82 |
| Mar 19, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.28 | 1.27% | 135 |
| Mar 18, 2025 | 51.52 | 51.81 | 51.52 | 51.64 | 51.62 | -1.70% | 3,110 |
| Mar 17, 2025 | 52.75 | 52.76 | 52.53 | 52.53 | 52.51 | 0.40% | 2,234 |
| Mar 14, 2025 | 52.21 | 52.32 | 52.21 | 52.32 | 52.30 | 2.69% | 448 |
| Mar 13, 2025 | 51.40 | 51.40 | 50.95 | 50.95 | 50.93 | -2.23% | 5,470 |
| Mar 12, 2025 | 51.99 | 52.11 | 51.79 | 52.11 | 52.09 | 1.21% | 938 |
| Mar 11, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.47 | -0.01% | 436 |
| Mar 10, 2025 | 51.69 | 51.89 | 51.11 | 51.49 | 51.47 | -4.14% | 2,306 |
| Mar 7, 2025 | 53.13 | 53.72 | 53.13 | 53.72 | 53.70 | 0.60% | 1,006 |
| Mar 6, 2025 | 53.57 | 53.57 | 53.22 | 53.40 | 53.38 | -2.90% | 2,452 |
| Mar 5, 2025 | 54.12 | 54.99 | 54.10 | 54.99 | 54.97 | 1.20% | 1,514 |
| Mar 4, 2025 | 53.68 | 54.70 | 53.51 | 54.34 | 54.31 | -0.06% | 2,939 |
| Mar 3, 2025 | 56.00 | 56.00 | 54.37 | 54.37 | 54.35 | -2.49% | 692 |
| Feb 28, 2025 | 55.44 | 55.76 | 55.44 | 55.76 | 55.74 | 1.46% | 547 |
| Feb 27, 2025 | 56.05 | 56.05 | 54.96 | 54.96 | 54.93 | -2.58% | 351 |
| Feb 26, 2025 | 56.59 | 56.87 | 56.41 | 56.41 | 56.39 | 0.57% | 1,922 |
| Feb 25, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.07 | -0.96% | 134 |
| Feb 24, 2025 | 56.61 | 57.03 | 56.61 | 56.64 | 56.61 | -1.19% | 549 |
| Feb 21, 2025 | 58.41 | 58.41 | 57.32 | 57.32 | 57.29 | -2.31% | 1,388 |
| Feb 20, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.65 | -0.53% | 49 |
| Feb 19, 2025 | 58.65 | 58.99 | 58.65 | 58.99 | 58.97 | 0.04% | 738 |
| Feb 18, 2025 | 58.76 | 58.96 | 58.76 | 58.96 | 58.94 | 0.03% | 485 |
| Feb 14, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.92 | -0.19% | 146 |
| Feb 13, 2025 | 58.84 | 59.06 | 58.84 | 59.06 | 59.03 | 1.10% | 1,201 |
| Feb 12, 2025 | 57.91 | 58.41 | 57.91 | 58.41 | 58.39 | -0.16% | 744 |
| Feb 11, 2025 | 58.64 | 58.64 | 58.50 | 58.50 | 58.48 | -0.28% | 176 |
| Feb 10, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.65 | 0.90% | 5 |
| Feb 7, 2025 | 58.29 | 58.29 | 58.15 | 58.15 | 58.12 | -1.09% | 546 |
| Feb 6, 2025 | 58.62 | 58.79 | 58.62 | 58.79 | 58.77 | 0.62% | 725 |
| Feb 5, 2025 | 58.09 | 58.43 | 58.09 | 58.43 | 58.40 | 0.24% | 305 |
| Feb 4, 2025 | 58.08 | 58.29 | 58.08 | 58.29 | 58.26 | 0.92% | 211 |
| Feb 3, 2025 | 57.14 | 57.96 | 57.14 | 57.76 | 57.73 | -1.08% | 1,100 |
| Jan 31, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.37 | -0.61% | 48 |
| Jan 30, 2025 | 58.64 | 58.75 | 58.64 | 58.75 | 58.73 | 0.11% | 680 |
| Jan 29, 2025 | 58.75 | 58.75 | 58.69 | 58.69 | 58.66 | -0.53% | 318 |
| Jan 28, 2025 | 58.94 | 59.11 | 58.94 | 59.00 | 58.97 | 1.73% | 375 |
| Jan 27, 2025 | 58.06 | 58.12 | 57.77 | 58.00 | 57.97 | -3.02% | 1,893 |
| Jan 24, 2025 | 59.94 | 59.94 | 59.80 | 59.80 | 59.78 | -0.17% | 3,345 |
| Jan 23, 2025 | 59.64 | 59.90 | 59.64 | 59.90 | 59.88 | 0.56% | 239 |
| Jan 22, 2025 | 59.82 | 60.67 | 59.57 | 59.57 | 59.55 | 1.18% | 25,044 |
| Jan 21, 2025 | 58.60 | 58.95 | 58.60 | 58.88 | 58.85 | 0.82% | 11,203 |