American Century Large Cap Growth ETF (ACGR)

ACGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	60.67	60.87	60.67	60.87	60.87	0.10%	1,050
Jul 17, 2025	60.81	60.81	60.81	60.81	60.81	0.69%	5
Jul 16, 2025	60.39	60.39	60.39	60.39	60.39	0.27%	3
Jul 15, 2025	60.23	60.23	60.23	60.23	60.23	0.07%	25
Jul 14, 2025	60.19	60.19	60.19	60.19	60.19	0.34%	11
Jul 11, 2025	59.99	59.99	59.99	59.99	59.99	-0.17%	12
Jul 10, 2025	60.20	60.20	60.09	60.09	60.09	-0.34%	1,583
Jul 9, 2025	60.24	60.29	60.21	60.29	60.29	0.83%	597
Jul 8, 2025	59.79	59.79	59.79	59.79	59.79	-0.14%	7
Jul 7, 2025	59.87	59.87	59.87	59.87	59.87	-0.79%	11
Jul 3, 2025	60.35	60.35	60.35	60.35	60.35	1.18%	5
Jul 2, 2025	59.15	59.65	59.15	59.65	59.65	0.57%	2,211
Jul 1, 2025	59.36	59.43	59.31	59.31	59.31	-0.92%	1,187
Jun 30, 2025	59.86	59.86	59.86	59.86	59.86	0.77%	19
Jun 27, 2025	59.40	59.40	59.40	59.40	59.40	0.59%	307
Jun 26, 2025	59.02	59.05	59.02	59.05	59.05	0.97%	233
Jun 25, 2025	58.48	58.48	58.48	58.48	58.48	0.28%	7
Jun 24, 2025	58.37	58.48	58.32	58.32	58.32	1.43%	1,807
Jun 23, 2025	57.50	57.50	57.50	57.50	57.47	1.10%	6
Jun 20, 2025	56.77	56.87	56.77	56.87	56.85	-0.53%	889
Jun 18, 2025	57.57	57.57	57.18	57.18	57.15	-0.38%	147
Jun 17, 2025	57.39	57.39	57.39	57.39	57.37	-0.75%	62
Jun 16, 2025	57.87	57.87	57.83	57.83	57.80	1.32%	216
Jun 13, 2025	57.07	57.07	57.07	57.07	57.05	-1.55%	166
Jun 12, 2025	57.97	57.97	57.97	57.97	57.95	0.22%	410
Jun 11, 2025	57.84	57.84	57.84	57.84	57.82	-0.27%	4
Jun 10, 2025	58.00	58.00	58.00	58.00	57.98	0.53%	14
Jun 9, 2025	57.70	57.70	57.70	57.70	57.67	-0.09%	170
Jun 6, 2025	57.75	57.75	57.75	57.75	57.72	1.09%	3
Jun 5, 2025	57.13	57.13	57.13	57.13	57.10	-0.51%	13
Jun 4, 2025	57.42	57.42	57.42	57.42	57.40	0.45%	53
Jun 3, 2025	57.16	57.16	57.16	57.16	57.14	0.74%	11
Jun 2, 2025	56.74	56.74	56.74	56.74	56.72	0.38%	17
May 30, 2025	56.53	56.53	56.53	56.53	56.50	0.09%	35
May 29, 2025	56.48	56.48	56.48	56.48	56.45	0.42%	10
May 28, 2025	56.78	56.78	56.24	56.24	56.21	-0.63%	159
May 27, 2025	56.51	56.59	56.51	56.59	56.57	2.24%	108
May 23, 2025	55.28	55.47	55.19	55.35	55.33	-1.25%	1,231
May 22, 2025	56.06	56.06	56.06	56.06	56.03	0.29%	204
May 21, 2025	55.90	55.90	55.90	55.90	55.87	-1.30%	54
May 20, 2025	56.65	56.65	56.64	56.64	56.61	-0.47%	131
May 19, 2025	56.91	56.91	56.91	56.91	56.88	0.01%	20
May 16, 2025	56.90	56.90	56.90	56.90	56.88	0.50%	123
May 15, 2025	56.62	56.62	56.62	56.62	56.59	-0.08%	271
May 14, 2025	56.66	56.66	56.66	56.66	56.64	0.57%	61
May 13, 2025	56.19	56.34	56.19	56.34	56.32	1.61%	120
May 12, 2025	55.12	55.45	55.12	55.45	55.42	4.04%	370
May 9, 2025	53.62	53.62	53.29	53.29	53.27	-0.21%	328
May 8, 2025	53.71	53.71	53.41	53.41	53.38	0.77%	308
May 7, 2025	52.75	53.00	52.75	53.00	52.97	0.02%	245

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.