American Century Large Cap Growth ETF (ACGR)
NYSEARCA: ACGR · Real-Time Price · USD
66.20
+0.73 (1.12%)
At close: Oct 8, 2025, 4:00 PM EDT
66.20
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT
ACGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.86% | 5 |
| Oct 6, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.61% | 48 |
| Oct 3, 2025 | 65.91 | 65.91 | 65.63 | 65.63 | 65.63 | -0.27% | 399 |
| Oct 2, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.21% | 10 |
| Oct 1, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.70% | 18 |
| Sep 30, 2025 | 64.94 | 65.21 | 64.94 | 65.21 | 65.21 | 0.41% | 604 |
| Sep 29, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.31% | 9 |
| Sep 26, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.42% | 107 |
| Sep 25, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.51% | 318 |
| Sep 24, 2025 | 64.78 | 64.80 | 64.78 | 64.80 | 64.80 | -0.58% | 291 |
| Sep 23, 2025 | 65.12 | 65.18 | 65.12 | 65.18 | 65.18 | -1.01% | 402 |
| Sep 22, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.61% | 155 |
| Sep 19, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.44 | 0.85% | 3 |
| Sep 18, 2025 | 65.01 | 65.01 | 64.90 | 64.90 | 64.89 | 0.45% | 362 |
| Sep 17, 2025 | 64.65 | 64.65 | 64.61 | 64.61 | 64.60 | -0.42% | 445 |
| Sep 16, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.14% | 8 |
| Sep 15, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.97 | 1.08% | 56 |
| Sep 12, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.27 | -0.04% | 18 |
| Sep 11, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.30 | 0.73% | 256 |
| Sep 10, 2025 | 63.95 | 63.95 | 63.84 | 63.84 | 63.83 | 0.21% | 179 |
| Sep 9, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.70 | 0.31% | 4 |
| Sep 8, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.50 | 0.42% | 68 |
| Sep 5, 2025 | 63.20 | 63.24 | 63.20 | 63.24 | 63.23 | 0.20% | 216 |
| Sep 4, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.11 | 0.64% | 167 |
| Sep 3, 2025 | 62.42 | 62.71 | 62.37 | 62.71 | 62.70 | 0.98% | 1,920 |
| Sep 2, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.90% | 37 |
| Aug 29, 2025 | 62.74 | 62.74 | 62.65 | 62.66 | 62.66 | -1.18% | 3,559 |
| Aug 28, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.83% | 7 |
| Aug 27, 2025 | 62.72 | 62.89 | 62.72 | 62.89 | 62.88 | 0.36% | 165 |
| Aug 26, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.66 | 0.41% | 29 |
| Aug 25, 2025 | 62.70 | 62.70 | 62.41 | 62.41 | 62.41 | 0.05% | 1,167 |
| Aug 22, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.37 | 1.47% | 4 |
| Aug 21, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.47 | -0.45% | 5 |
| Aug 20, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.49% | 57 |
| Aug 19, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.05 | -1.31% | 4 |
| Aug 18, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.87 | 0.28% | 106 |
| Aug 15, 2025 | 62.66 | 62.71 | 62.66 | 62.71 | 62.70 | -0.30% | 149 |
| Aug 14, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.89 | -0.03% | 34 |
| Aug 13, 2025 | 62.78 | 62.92 | 62.78 | 62.92 | 62.91 | 0.15% | 104 |
| Aug 12, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.81 | 1.34% | 172 |
| Aug 11, 2025 | 62.40 | 62.40 | 61.99 | 61.99 | 61.98 | -0.45% | 472 |
| Aug 8, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.26 | 0.87% | 4 |
| Aug 7, 2025 | 62.30 | 62.30 | 61.73 | 61.73 | 61.73 | -0.51% | 204 |
| Aug 6, 2025 | 61.44 | 62.05 | 61.44 | 62.05 | 62.04 | 1.44% | 107 |
| Aug 5, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.16 | -0.71% | 7 |
| Aug 4, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.60 | 1.57% | 132 |
| Aug 1, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.57% | 19 |
| Jul 31, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.12% | 84 |
| Jul 30, 2025 | 61.78 | 61.82 | 61.54 | 61.70 | 61.69 | -0.14% | 1,115 |
| Jul 29, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.78 | -0.29% | 5 |