American Century Large Cap Growth ETF (ACGR)
NYSEARCA: ACGR · Real-Time Price · USD
68.20
+0.38 (0.55%)
Oct 29, 2025, 4:00 PM EDT - Market closed

ACGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202568.2068.2068.2068.2068.200.56%267
Oct 28, 202567.7267.8267.7267.8267.820.63%364
Oct 27, 202566.9667.3966.9667.3967.391.75%1,068
Oct 24, 202566.4066.4066.2366.2366.230.67%572
Oct 23, 202565.6965.7965.6965.7965.790.98%142
Oct 22, 202565.1565.1565.1565.1565.15-0.99%80
Oct 21, 202565.5365.8565.5365.8065.800.07%4,752
Oct 20, 202565.7565.7565.7565.7565.751.25%173
Oct 17, 202564.9464.9464.9464.9464.940.61%27
Oct 16, 202564.5564.5564.5564.5564.55-0.51%10
Oct 15, 202564.8764.8764.8764.8764.870.11%52
Oct 14, 202564.8064.8064.8064.8064.80-0.84%17
Oct 13, 202565.3665.3665.3665.3665.362.07%387
Oct 10, 202564.0364.0364.0364.0364.03-3.04%78
Oct 9, 202566.0266.0466.0266.0466.04-0.24%321
Oct 8, 202566.2066.2066.2066.2066.201.12%117
Oct 7, 202565.4665.4665.4665.4665.46-0.86%5
Oct 6, 202566.0366.0366.0366.0366.030.61%48
Oct 3, 202565.9165.9165.6365.6365.63-0.27%399
Oct 2, 202565.8065.8065.8065.8065.800.21%10
Oct 1, 202565.6665.6665.6665.6665.660.70%18
Sep 30, 202564.9465.2164.9465.2165.210.41%604
Sep 29, 202564.9464.9464.9464.9464.940.31%9
Sep 26, 202564.7464.7464.7464.7464.740.42%107
Sep 25, 202564.4764.4764.4764.4764.47-0.51%318
Sep 24, 202564.7864.8064.7864.8064.80-0.58%291
Sep 23, 202565.1265.1865.1265.1865.18-1.01%402
Sep 22, 202565.8465.8465.8465.8465.840.61%155
Sep 19, 202565.4565.4565.4565.4565.440.85%3
Sep 18, 202565.0165.0164.9064.9064.890.45%362
Sep 17, 202564.6564.6564.6164.6164.60-0.42%445
Sep 16, 202564.8864.8864.8864.8864.88-0.14%8
Sep 15, 202564.9864.9864.9864.9864.971.08%56
Sep 12, 202564.2864.2864.2864.2864.27-0.04%18
Sep 11, 202564.3164.3164.3164.3164.300.73%256
Sep 10, 202563.9563.9563.8463.8463.830.21%179
Sep 9, 202563.7163.7163.7163.7163.700.31%4
Sep 8, 202563.5163.5163.5163.5163.500.42%68
Sep 5, 202563.2063.2463.2063.2463.230.20%216
Sep 4, 202563.1263.1263.1263.1263.110.64%167
Sep 3, 202562.4262.7162.3762.7162.700.98%1,920
Sep 2, 202562.1062.1062.1062.1062.10-0.90%37
Aug 29, 202562.7462.7462.6562.6662.66-1.18%3,559
Aug 28, 202563.4163.4163.4163.4163.410.83%7
Aug 27, 202562.7262.8962.7262.8962.880.36%165
Aug 26, 202562.6762.6762.6762.6762.660.41%29
Aug 25, 202562.7062.7062.4162.4162.410.05%1,167
Aug 22, 202562.3862.3862.3862.3862.371.47%4
Aug 21, 202561.4861.4861.4861.4861.47-0.45%5
Aug 20, 202561.7561.7561.7561.7561.75-0.49%57