American Century Large Cap Growth ETF (ACGR)
NYSEARCA: ACGR · Real-Time Price · USD
62.27
+0.54 (0.88%)
Aug 8, 2025, 4:00 PM - Market closed
ACGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.87% | 4 |
| Aug 7, 2025 | 62.30 | 62.30 | 61.73 | 61.73 | 61.73 | -0.51% | 204 |
| Aug 6, 2025 | 61.44 | 62.05 | 61.44 | 62.05 | 62.05 | 1.44% | 107 |
| Aug 5, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.71% | 7 |
| Aug 4, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.57% | 132 |
| Aug 1, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.57% | 19 |
| Jul 31, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.12% | 84 |
| Jul 30, 2025 | 61.78 | 61.82 | 61.54 | 61.70 | 61.70 | -0.14% | 1,115 |
| Jul 29, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.29% | 5 |
| Jul 28, 2025 | 61.80 | 61.97 | 61.80 | 61.97 | 61.97 | 0.24% | 127 |
| Jul 25, 2025 | 61.77 | 61.82 | 61.77 | 61.82 | 61.82 | 0.55% | 489 |
| Jul 24, 2025 | 61.35 | 61.48 | 61.35 | 61.48 | 61.48 | 0.60% | 106 |
| Jul 23, 2025 | 60.78 | 61.11 | 60.78 | 61.11 | 61.11 | 0.69% | 122 |
| Jul 22, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.55% | 25 |
| Jul 21, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.26% | 93 |
| Jul 18, 2025 | 60.67 | 60.87 | 60.67 | 60.87 | 60.87 | 0.10% | 1,050 |
| Jul 17, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.69% | 5 |
| Jul 16, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.27% | 3 |
| Jul 15, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.07% | 25 |
| Jul 14, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.34% | 11 |
| Jul 11, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.17% | 12 |
| Jul 10, 2025 | 60.20 | 60.20 | 60.09 | 60.09 | 60.09 | -0.34% | 1,583 |
| Jul 9, 2025 | 60.24 | 60.29 | 60.21 | 60.29 | 60.29 | 0.83% | 597 |
| Jul 8, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.14% | 7 |
| Jul 7, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.79% | 11 |
| Jul 3, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 1.18% | 5 |
| Jul 2, 2025 | 59.15 | 59.65 | 59.15 | 59.65 | 59.65 | 0.57% | 2,211 |
| Jul 1, 2025 | 59.36 | 59.43 | 59.31 | 59.31 | 59.31 | -0.92% | 1,187 |
| Jun 30, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.77% | 19 |
| Jun 27, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.59% | 307 |
| Jun 26, 2025 | 59.02 | 59.05 | 59.02 | 59.05 | 59.05 | 0.97% | 233 |
| Jun 25, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.28% | 7 |
| Jun 24, 2025 | 58.37 | 58.48 | 58.32 | 58.32 | 58.32 | 1.43% | 1,807 |
| Jun 23, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.47 | 1.10% | 6 |
| Jun 20, 2025 | 56.77 | 56.87 | 56.77 | 56.87 | 56.85 | -0.53% | 889 |
| Jun 18, 2025 | 57.57 | 57.57 | 57.18 | 57.18 | 57.15 | -0.38% | 147 |
| Jun 17, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.37 | -0.75% | 62 |
| Jun 16, 2025 | 57.87 | 57.87 | 57.83 | 57.83 | 57.80 | 1.32% | 216 |
| Jun 13, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.05 | -1.55% | 166 |
| Jun 12, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.95 | 0.22% | 410 |
| Jun 11, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.82 | -0.27% | 4 |
| Jun 10, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.98 | 0.53% | 14 |
| Jun 9, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.67 | -0.09% | 170 |
| Jun 6, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.72 | 1.09% | 3 |
| Jun 5, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.10 | -0.51% | 13 |
| Jun 4, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.40 | 0.45% | 53 |
| Jun 3, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.14 | 0.74% | 11 |
| Jun 2, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.72 | 0.38% | 17 |
| May 30, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.50 | 0.09% | 35 |
| May 29, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.45 | 0.42% | 10 |