American Century Large Cap Growth ETF (ACGR)
NYSEARCA: ACGR · Real-Time Price · USD
69.73
-1.88 (-2.62%)
At close: Aug 18, 2026, 4:00 PM EDT
69.73
0.00 (0.00%)
After-hours: Aug 18, 2026, 4:10 PM EDT
ACGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 71.61 | 71.61 | 70.14 | 71.61 | - | - | 8 |
| Aug 17, 2026 | 71.18 | 71.61 | 71.18 | 71.61 | 71.61 | -0.24% | 142 |
| Aug 14, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.23% | 24 |
| Aug 13, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.83% | 66 |
| Aug 12, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0.33% | 21 |
| Aug 11, 2026 | 71.19 | 71.25 | 70.79 | 70.79 | 70.79 | -0.60% | 791 |
| Aug 10, 2026 | 71.36 | 71.36 | 71.22 | 71.22 | 71.22 | 0.55% | 182 |
| Aug 7, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.39% | 36 |
| Aug 6, 2026 | 70.60 | 70.60 | 70.56 | 70.56 | 70.56 | -0.62% | 404 |
| Aug 5, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.99 | 0.18% | 144 |
| Aug 4, 2026 | 71.02 | 71.04 | 70.87 | 70.87 | 70.87 | 2.69% | 296 |
| Aug 3, 2026 | 68.88 | 69.02 | 68.88 | 69.02 | 69.02 | 1.91% | 1,542 |
| Jul 31, 2026 | 67.49 | 67.72 | 67.46 | 67.72 | 67.72 | 1.97% | 553 |
| Jul 30, 2026 | 66.08 | 66.41 | 66.08 | 66.41 | 66.41 | 2.75% | 603 |
| Jul 29, 2026 | 65.16 | 65.16 | 64.64 | 64.64 | 64.64 | -1.67% | 247 |
| Jul 28, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.01% | 64 |
| Jul 27, 2026 | 65.50 | 65.73 | 65.50 | 65.73 | 65.73 | -0.10% | 214 |
| Jul 24, 2026 | 66.15 | 66.18 | 65.80 | 65.80 | 65.80 | -0.57% | 2,373 |
| Jul 23, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -2.11% | 20 |
| Jul 22, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.29% | 36 |
| Jul 21, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.87% | 18 |
| Jul 20, 2026 | 67.60 | 67.60 | 67.21 | 67.21 | 67.21 | 0.13% | 270 |
| Jul 17, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.21% | 20 |
| Jul 16, 2026 | 68.61 | 68.61 | 67.94 | 67.94 | 67.94 | -1.99% | 128 |
| Jul 15, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.51% | 18 |
| Jul 14, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 1.11% | 258 |
| Jul 13, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -1.42% | 13 |
| Jul 10, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.41% | 17 |
| Jul 9, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.89% | 17 |
| Jul 8, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.19% | 46 |
| Jul 7, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.84% | 12 |
| Jul 6, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 1.05% | 29 |
| Jul 2, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -1.40% | 70 |
| Jul 1, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.18% | 13 |
| Jun 30, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.19% | 111 |
| Jun 29, 2026 | 68.29 | 68.31 | 68.29 | 68.31 | 68.31 | 2.01% | 145 |
| Jun 26, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.14% | 10 |
| Jun 25, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -1.15% | 107 |
| Jun 24, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.64% | 7 |
| Jun 23, 2026 | 67.39 | 67.40 | 67.39 | 67.40 | 67.40 | -1.21% | 112 |
| Jun 22, 2026 | 68.98 | 68.98 | 68.17 | 68.23 | 68.23 | -1.41% | 628 |
| Jun 18, 2026 | 68.80 | 69.21 | 68.80 | 69.21 | 69.20 | 1.46% | 339 |
| Jun 17, 2026 | 69.16 | 69.16 | 68.21 | 68.21 | 68.21 | -1.42% | 699 |
| Jun 16, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.50% | 71 |
| Jun 15, 2026 | 69.63 | 69.63 | 69.54 | 69.54 | 69.54 | 2.21% | 1,061 |
| Jun 12, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.12% | 59 |
| Jun 11, 2026 | 67.06 | 67.95 | 67.06 | 67.95 | 67.95 | 1.22% | 399 |
| Jun 10, 2026 | 67.51 | 67.51 | 67.13 | 67.13 | 67.13 | -1.75% | 1,253 |
| Jun 9, 2026 | 68.66 | 68.66 | 66.87 | 68.33 | 68.33 | -0.56% | 530 |
| Jun 8, 2026 | 69.03 | 69.08 | 68.76 | 68.76 | 68.72 | -0.20% | 540 |