American Century Large Cap Growth ETF (ACGR)
NYSEARCA: ACGR · Real-Time Price · USD
69.75
-0.18 (-0.25%)
Sep 4, 2026, 4:00 PM EDT - Market closed
ACGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.25% | 58 |
| Sep 3, 2026 | 69.29 | 69.93 | 69.29 | 69.93 | 69.93 | 1.98% | 148 |
| Sep 2, 2026 | 68.63 | 68.63 | 68.57 | 68.57 | 68.57 | -0.56% | 168 |
| Sep 1, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -1.29% | 22 |
| Aug 31, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.31% | 34 |
| Aug 28, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.80% | 23 |
| Aug 27, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 2.26% | 27 |
| Aug 26, 2026 | 68.82 | 69.08 | 68.82 | 69.08 | 69.07 | 0.21% | 442 |
| Aug 25, 2026 | 68.98 | 68.98 | 68.77 | 68.93 | 68.93 | 0.25% | 1,981 |
| Aug 24, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -1.18% | 89 |
| Aug 21, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 1.05% | 19 |
| Aug 20, 2026 | 69.09 | 69.09 | 68.86 | 68.86 | 68.86 | -0.88% | 344 |
| Aug 19, 2026 | 69.51 | 69.51 | 69.48 | 69.48 | 69.48 | -0.37% | 278 |
| Aug 18, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -2.62% | 24 |
| Aug 17, 2026 | 71.18 | 71.61 | 71.18 | 71.61 | 71.61 | -0.24% | 142 |
| Aug 14, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.23% | 24 |
| Aug 13, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.83% | 66 |
| Aug 12, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0.33% | 21 |
| Aug 11, 2026 | 71.19 | 71.25 | 70.79 | 70.79 | 70.79 | -0.60% | 791 |
| Aug 10, 2026 | 71.36 | 71.36 | 71.22 | 71.22 | 71.22 | 0.55% | 182 |
| Aug 7, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.39% | 36 |
| Aug 6, 2026 | 70.60 | 70.60 | 70.56 | 70.56 | 70.56 | -0.62% | 404 |
| Aug 5, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.99 | 0.18% | 144 |
| Aug 4, 2026 | 71.02 | 71.04 | 70.87 | 70.87 | 70.87 | 2.69% | 296 |
| Aug 3, 2026 | 68.88 | 69.02 | 68.88 | 69.02 | 69.02 | 1.91% | 1,542 |
| Jul 31, 2026 | 67.49 | 67.72 | 67.46 | 67.72 | 67.72 | 1.97% | 553 |
| Jul 30, 2026 | 66.08 | 66.41 | 66.08 | 66.41 | 66.41 | 2.75% | 603 |
| Jul 29, 2026 | 65.16 | 65.16 | 64.64 | 64.64 | 64.64 | -1.67% | 247 |
| Jul 28, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.01% | 64 |
| Jul 27, 2026 | 65.50 | 65.73 | 65.50 | 65.73 | 65.73 | -0.10% | 214 |
| Jul 24, 2026 | 66.15 | 66.18 | 65.80 | 65.80 | 65.80 | -0.57% | 2,373 |
| Jul 23, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -2.11% | 20 |
| Jul 22, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.29% | 36 |
| Jul 21, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.87% | 18 |
| Jul 20, 2026 | 67.60 | 67.60 | 67.21 | 67.21 | 67.21 | 0.13% | 270 |
| Jul 17, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.21% | 20 |
| Jul 16, 2026 | 68.61 | 68.61 | 67.94 | 67.94 | 67.94 | -1.99% | 128 |
| Jul 15, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.51% | 18 |
| Jul 14, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 1.11% | 258 |
| Jul 13, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -1.42% | 13 |
| Jul 10, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.41% | 17 |
| Jul 9, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.89% | 17 |
| Jul 8, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.19% | 46 |
| Jul 7, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.84% | 12 |
| Jul 6, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 1.05% | 29 |
| Jul 2, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -1.40% | 70 |
| Jul 1, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.18% | 13 |
| Jun 30, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.19% | 111 |
| Jun 29, 2026 | 68.29 | 68.31 | 68.29 | 68.31 | 68.31 | 2.01% | 145 |
| Jun 26, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.14% | 10 |