American Century Large Cap Growth ETF (ACGR)
NYSEARCA: ACGR · Real-Time Price · USD
68.30
+0.13 (0.19%)
Jul 8, 2026, 4:00 PM EDT - Market closed
ACGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.19% | 46 |
| Jul 7, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.84% | 12 |
| Jul 6, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 1.05% | 29 |
| Jul 2, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -1.40% | 70 |
| Jul 1, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.18% | 13 |
| Jun 30, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.19% | 111 |
| Jun 29, 2026 | 68.29 | 68.31 | 68.29 | 68.31 | 68.31 | 2.01% | 145 |
| Jun 26, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.14% | 10 |
| Jun 25, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -1.15% | 107 |
| Jun 24, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.64% | 7 |
| Jun 23, 2026 | 67.39 | 67.40 | 67.39 | 67.40 | 67.40 | -1.21% | 112 |
| Jun 22, 2026 | 68.98 | 68.98 | 68.17 | 68.23 | 68.23 | -1.41% | 628 |
| Jun 18, 2026 | 68.80 | 69.21 | 68.80 | 69.21 | 69.20 | 1.46% | 339 |
| Jun 17, 2026 | 69.16 | 69.16 | 68.21 | 68.21 | 68.21 | -1.42% | 699 |
| Jun 16, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.50% | 71 |
| Jun 15, 2026 | 69.63 | 69.63 | 69.54 | 69.54 | 69.54 | 2.21% | 1,061 |
| Jun 12, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.12% | 59 |
| Jun 11, 2026 | 67.06 | 67.95 | 67.06 | 67.95 | 67.95 | 1.22% | 399 |
| Jun 10, 2026 | 67.51 | 67.51 | 67.13 | 67.13 | 67.13 | -1.75% | 1,253 |
| Jun 9, 2026 | 68.66 | 68.66 | 66.87 | 68.33 | 68.33 | -0.56% | 530 |
| Jun 8, 2026 | 69.03 | 69.08 | 68.76 | 68.76 | 68.72 | -0.20% | 540 |
| Jun 5, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.86 | -3.35% | 48 |
| Jun 4, 2026 | 70.99 | 71.29 | 70.99 | 71.29 | 71.24 | 0.53% | 568 |
| Jun 3, 2026 | 70.87 | 70.91 | 70.87 | 70.91 | 70.87 | -1.23% | 137 |
| Jun 2, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.75 | -0.45% | 12 |
| Jun 1, 2026 | 71.91 | 72.28 | 71.91 | 72.12 | 72.08 | 1.14% | 764 |
| May 29, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.27 | 0.77% | 147 |
| May 28, 2026 | 70.78 | 70.78 | 70.75 | 70.77 | 70.72 | 1.08% | 263 |
| May 27, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 69.97 | -0.40% | 15 |
| May 26, 2026 | 69.66 | 70.34 | 69.66 | 70.30 | 70.25 | -0.15% | 366 |
| May 22, 2026 | 70.54 | 70.54 | 70.40 | 70.40 | 70.36 | 0.40% | 179 |
| May 21, 2026 | 69.71 | 70.15 | 69.71 | 70.12 | 70.08 | 0.87% | 480 |
| May 20, 2026 | 69.22 | 69.52 | 69.22 | 69.52 | 69.48 | 1.32% | 263 |
| May 19, 2026 | 68.57 | 68.62 | 68.47 | 68.62 | 68.57 | -0.70% | 3,196 |
| May 18, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.06 | -0.60% | 77 |
| May 15, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.48 | -0.83% | 37 |
| May 14, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.05 | 1.05% | 52 |
| May 13, 2026 | 68.86 | 69.37 | 68.86 | 69.37 | 69.33 | 0.78% | 1,589 |
| May 12, 2026 | 68.78 | 68.83 | 68.78 | 68.83 | 68.79 | -0.07% | 1,029 |
| May 11, 2026 | 69.05 | 69.05 | 68.88 | 68.88 | 68.84 | 0.04% | 248 |
| May 8, 2026 | 69.02 | 69.02 | 68.85 | 68.85 | 68.81 | 0.58% | 258 |
| May 7, 2026 | 68.91 | 68.91 | 68.46 | 68.46 | 68.41 | 0.14% | 317 |
| May 6, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.32 | 1.73% | 109 |
| May 5, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.15 | 0.53% | 11 |
| May 4, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.80 | -0.32% | 16 |
| May 1, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.01 | 0.56% | 27 |
| Apr 30, 2026 | 66.05 | 66.68 | 65.90 | 66.68 | 66.64 | 0.40% | 1,300 |
| Apr 29, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.37 | -0.40% | 8 |
| Apr 28, 2026 | 66.35 | 66.68 | 66.35 | 66.68 | 66.64 | -0.80% | 299 |
| Apr 27, 2026 | 67.00 | 67.22 | 67.00 | 67.22 | 67.18 | 0.46% | 220 |