Skip to main content
logo
American Century Large Cap Growth ETF (ACGR)
NYSEARCA: ACGR · Real-Time Price · USD
69.20
+1.00 (1.46%)
At close: Jun 18, 2026, 4:00 PM EDT
69.20
0.00 (0.00%)
After-hours: Jun 18, 2026, 8:00 PM EDT

ACGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202668.8069.2168.8069.2169.201.46%339
Jun 17, 202669.1669.1668.2168.2168.21-1.42%699
Jun 16, 202669.1969.1969.1969.1969.19-0.50%71
Jun 15, 202669.6369.6369.5469.5469.542.21%1,061
Jun 12, 202668.0368.0368.0368.0368.030.12%59
Jun 11, 202667.0667.9567.0667.9567.951.22%399
Jun 10, 202667.5167.5167.1367.1367.13-1.75%1,253
Jun 9, 202668.6668.6666.8768.3368.33-0.56%530
Jun 8, 202669.0369.0868.7668.7668.72-0.20%540
Jun 5, 202668.9068.9068.9068.9068.86-3.35%48
Jun 4, 202670.9971.2970.9971.2971.240.53%568
Jun 3, 202670.8770.9170.8770.9170.87-1.23%137
Jun 2, 202671.8071.8071.8071.8071.75-0.45%12
Jun 1, 202671.9172.2871.9172.1272.081.14%764
May 29, 202671.3171.3171.3171.3171.270.77%147
May 28, 202670.7870.7870.7570.7770.721.08%263
May 27, 202670.0170.0170.0170.0169.97-0.40%15
May 26, 202669.6670.3469.6670.3070.25-0.15%366
May 22, 202670.5470.5470.4070.4070.360.40%179
May 21, 202669.7170.1569.7170.1270.080.87%480
May 20, 202669.2269.5269.2269.5269.481.32%263
May 19, 202668.5768.6268.4768.6268.57-0.70%3,196
May 18, 202669.1069.1069.1069.1069.06-0.60%77
May 15, 202669.5269.5269.5269.5269.48-0.83%37
May 14, 202670.1070.1070.1070.1070.051.05%52
May 13, 202668.8669.3768.8669.3769.330.78%1,589
May 12, 202668.7868.8368.7868.8368.79-0.07%1,029
May 11, 202669.0569.0568.8868.8868.840.04%248
May 8, 202669.0269.0268.8568.8568.810.58%258
May 7, 202668.9168.9168.4668.4668.410.14%317
May 6, 202668.3668.3668.3668.3668.321.73%109
May 5, 202667.2067.2067.2067.2067.150.53%11
May 4, 202666.8466.8466.8466.8466.80-0.32%16
May 1, 202667.0667.0667.0667.0667.010.56%27
Apr 30, 202666.0566.6865.9066.6866.640.40%1,300
Apr 29, 202666.4266.4266.4266.4266.37-0.40%8
Apr 28, 202666.3566.6866.3566.6866.64-0.80%299
Apr 27, 202667.0067.2267.0067.2267.180.46%220
Apr 24, 202666.9166.9166.9166.9166.871.31%15
Apr 23, 202666.0566.0566.0566.0566.00-1.29%7
Apr 22, 202666.9166.9166.9166.9166.871.65%6
Apr 21, 202666.5366.5365.8365.8365.78-0.58%225
Apr 20, 202666.2166.2166.2166.2166.17-0.37%75
Apr 17, 202666.5966.5966.3966.4666.411.42%212
Apr 16, 202665.5365.5365.5365.5365.49-0.07%325
Apr 15, 202664.9965.5764.9965.5765.531.89%2,662
Apr 14, 202664.0064.3663.9964.3664.321.73%1,110
Apr 13, 202663.2663.2663.2663.2663.221.19%64
Apr 10, 202662.5262.5262.5262.5262.480.18%20
Apr 9, 202662.2062.4162.2062.4162.370.71%278