American Century Large Cap Growth ETF (ACGR)
NYSEARCA: ACGR · Real-Time Price · USD
65.74
+0.01 (0.01%)
Jul 28, 2026, 4:00 PM EDT - Market closed
ACGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.01% | 64 |
| Jul 27, 2026 | 65.50 | 65.73 | 65.50 | 65.73 | 65.73 | -0.10% | 214 |
| Jul 24, 2026 | 66.15 | 66.18 | 65.80 | 65.80 | 65.80 | -0.57% | 2,373 |
| Jul 23, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -2.11% | 20 |
| Jul 22, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.29% | 36 |
| Jul 21, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.87% | 18 |
| Jul 20, 2026 | 67.60 | 67.60 | 67.21 | 67.21 | 67.21 | 0.13% | 270 |
| Jul 17, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.21% | 20 |
| Jul 16, 2026 | 68.61 | 68.61 | 67.94 | 67.94 | 67.94 | -1.99% | 128 |
| Jul 15, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.51% | 18 |
| Jul 14, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 1.11% | 258 |
| Jul 13, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -1.42% | 13 |
| Jul 10, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.41% | 17 |
| Jul 9, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.89% | 17 |
| Jul 8, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.19% | 46 |
| Jul 7, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.84% | 12 |
| Jul 6, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 1.05% | 29 |
| Jul 2, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -1.40% | 70 |
| Jul 1, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.18% | 13 |
| Jun 30, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.19% | 111 |
| Jun 29, 2026 | 68.29 | 68.31 | 68.29 | 68.31 | 68.31 | 2.01% | 145 |
| Jun 26, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.14% | 10 |
| Jun 25, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -1.15% | 107 |
| Jun 24, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.64% | 7 |
| Jun 23, 2026 | 67.39 | 67.40 | 67.39 | 67.40 | 67.40 | -1.21% | 112 |
| Jun 22, 2026 | 68.98 | 68.98 | 68.17 | 68.23 | 68.23 | -1.41% | 628 |
| Jun 18, 2026 | 68.80 | 69.21 | 68.80 | 69.21 | 69.20 | 1.46% | 339 |
| Jun 17, 2026 | 69.16 | 69.16 | 68.21 | 68.21 | 68.21 | -1.42% | 699 |
| Jun 16, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.50% | 71 |
| Jun 15, 2026 | 69.63 | 69.63 | 69.54 | 69.54 | 69.54 | 2.21% | 1,061 |
| Jun 12, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.12% | 59 |
| Jun 11, 2026 | 67.06 | 67.95 | 67.06 | 67.95 | 67.95 | 1.22% | 399 |
| Jun 10, 2026 | 67.51 | 67.51 | 67.13 | 67.13 | 67.13 | -1.75% | 1,253 |
| Jun 9, 2026 | 68.66 | 68.66 | 66.87 | 68.33 | 68.33 | -0.56% | 530 |
| Jun 8, 2026 | 69.03 | 69.08 | 68.76 | 68.76 | 68.72 | -0.20% | 540 |
| Jun 5, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.86 | -3.35% | 48 |
| Jun 4, 2026 | 70.99 | 71.29 | 70.99 | 71.29 | 71.24 | 0.53% | 568 |
| Jun 3, 2026 | 70.87 | 70.91 | 70.87 | 70.91 | 70.87 | -1.23% | 137 |
| Jun 2, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.75 | -0.45% | 12 |
| Jun 1, 2026 | 71.91 | 72.28 | 71.91 | 72.12 | 72.08 | 1.14% | 764 |
| May 29, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.27 | 0.77% | 147 |
| May 28, 2026 | 70.78 | 70.78 | 70.75 | 70.77 | 70.72 | 1.08% | 263 |
| May 27, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 69.97 | -0.40% | 15 |
| May 26, 2026 | 69.66 | 70.34 | 69.66 | 70.30 | 70.25 | -0.15% | 366 |
| May 22, 2026 | 70.54 | 70.54 | 70.40 | 70.40 | 70.36 | 0.40% | 179 |
| May 21, 2026 | 69.71 | 70.15 | 69.71 | 70.12 | 70.08 | 0.87% | 480 |
| May 20, 2026 | 69.22 | 69.52 | 69.22 | 69.52 | 69.48 | 1.32% | 263 |
| May 19, 2026 | 68.57 | 68.62 | 68.47 | 68.62 | 68.57 | -0.70% | 3,196 |
| May 18, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.06 | -0.60% | 77 |
| May 15, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.48 | -0.83% | 37 |