ACHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	19.75	19.80	19.69	19.70	19.70	-1.12%	4,107
Nov 2, 2026	20.13	20.55	19.93	19.93	19.93	-1.06%	28,217
Oct 30, 2026	20.50	20.50	20.14	20.14	20.14	-6.55%	1,893
Oct 29, 2026	21.55	21.55	21.55	21.55	21.55	-4.72%	82
Oct 28, 2026	22.44	22.62	22.43	22.62	22.62	4.67%	767
Oct 27, 2026	21.48	21.68	21.48	21.61	21.61	1.49%	3,750
Oct 26, 2026	21.10	21.29	21.10	21.29	21.29	1.22%	1,183
Oct 23, 2026	21.07	21.07	21.04	21.04	21.04	2.10%	387
Oct 22, 2026	20.60	20.60	20.60	20.60	20.60	-6.09%	91
Oct 21, 2026	22.01	22.01	21.94	21.94	21.94	1.35%	409
Oct 20, 2026	21.76	21.76	21.65	21.65	21.65	0.43%	122
Oct 19, 2026	21.66	21.71	21.56	21.56	21.56	2.89%	3,835
Oct 16, 2026	21.23	21.23	20.95	20.95	20.95	-4.42%	250
Oct 15, 2026	21.38	21.92	21.15	21.92	21.92	-3.85%	3,253