ACHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	15.88	15.88	15.88	15.88	15.88	-8.62%	213
Oct 29, 2026	17.38	17.38	17.38	17.38	17.38	2.29%	56
Oct 28, 2026	16.60	16.99	16.30	16.99	16.99	4.63%	1,169
Oct 27, 2026	15.26	16.24	15.26	16.24	16.24	15.23%	977
Oct 26, 2026	14.09	14.09	14.09	14.09	14.09	1.33%	49
Oct 23, 2026	12.63	13.91	12.63	13.91	13.91	4.92%	296
Oct 22, 2026	13.70	13.70	13.20	13.26	13.26	-2.31%	923
Oct 21, 2026	13.92	13.92	13.57	13.57	13.57	-7.05%	304
Oct 20, 2026	14.37	14.81	14.37	14.60	14.60	-2.76%	953
Oct 19, 2026	14.88	15.01	14.88	15.01	15.01	-0.75%	282
Oct 16, 2026	16.82	16.82	15.13	15.13	15.13	-9.54%	375
Oct 15, 2026	15.57	16.72	15.57	16.72	16.72	9.99%	354
Oct 14, 2026	15.86	15.86	15.20	15.20	15.20	-18.20%	341
Oct 13, 2026	18.59	18.59	18.59	18.59	18.58	-8.79%	85
Oct 12, 2026	20.38	20.38	20.38	20.38	20.38	-11.70%	166
Oct 9, 2026	23.08	23.08	23.08	23.08	23.07	9.97%	308
Oct 8, 2026	21.00	21.00	20.32	20.98	20.98	2.43%	1,669
Oct 7, 2026	19.98	20.49	19.97	20.49	20.49	0.26%	522
Oct 6, 2026	23.00	23.00	20.43	20.43	20.43	-2.82%	1,348
Oct 5, 2026	21.02	21.02	21.02	21.02	21.02	-5.37%	17
Oct 2, 2026	22.39	22.39	22.22	22.22	22.22	-7.15%	963
Oct 1, 2026	23.49	24.02	23.09	23.93	23.93	1.87%	1,301
Sep 30, 2026	25.70	25.70	23.49	23.49	23.49	-1.33%	1,024
Sep 29, 2026	26.00	26.00	23.81	23.81	23.81	-6.11%	770
Sep 28, 2026	27.44	27.86	25.36	25.36	25.36	-15.68%	2,293
Sep 25, 2026	31.10	31.10	30.07	30.07	30.07	-2.99%	124
Sep 24, 2026	31.23	31.23	31.00	31.00	31.00	0.19%	330
Sep 23, 2026	29.84	30.94	29.84	30.94	30.94	0.25%	7,833
Sep 22, 2026	28.97	30.86	28.97	30.86	30.86	10.26%	8,828
Sep 21, 2026	27.99	27.99	27.99	27.99	27.99	5.16%	55
Sep 18, 2026	27.72	27.80	26.62	26.62	26.62	-4.95%	903
Sep 17, 2026	28.00	28.00	28.00	28.00	28.00	7.17%	109
Sep 16, 2026	26.13	26.13	26.13	26.13	26.13	-9.15%	44
Sep 15, 2026	28.76	28.76	28.76	28.76	28.76	-1.95%	42
Sep 14, 2026	29.33	29.33	29.33	29.33	29.33	-1.03%	106
Sep 11, 2026	29.64	29.64	29.64	29.64	29.64	2.27%	231
Sep 10, 2026	30.97	30.97	28.98	28.98	28.98	-1.76%	591
Sep 9, 2026	29.50	29.50	29.50	29.50	29.50	-10.22%	242
Sep 8, 2026	32.86	32.86	32.86	32.86	32.86	4.72%	198
Sep 4, 2026	31.38	31.38	31.38	31.38	31.38	-2.26%	270
Sep 3, 2026	32.10	32.10	32.10	32.10	32.10	4.02%	50
Sep 2, 2026	30.57	30.86	29.81	30.86	30.86	2.83%	495
Sep 1, 2026	29.50	30.01	29.50	30.01	30.01	-8.11%	272
Aug 31, 2026	32.66	32.66	32.66	32.66	32.66	1.05%	52
Aug 28, 2026	32.32	32.32	32.32	32.32	32.32	-6.04%	151
Aug 27, 2026	34.40	34.40	34.40	34.40	34.40	1.89%	21
Aug 26, 2026	36.18	36.18	33.76	33.76	33.76	-1.94%	542
Aug 25, 2026	34.43	34.43	34.43	34.43	34.43	-3.76%	44
Aug 24, 2026	36.38	36.38	35.78	35.78	35.78	-8.64%	300
Aug 21, 2026	39.16	39.16	39.16	39.16	39.16	8.75%	98