ACIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	39.56	39.56	39.56	39.56	39.56	-0.73%	58
Nov 9, 2026	39.85	39.85	39.85	39.85	39.85	3.58%	8
Nov 6, 2026	38.48	38.48	38.48	38.48	38.48	-0.43%	6
Nov 5, 2026	38.64	38.64	38.64	38.64	38.64	-4.13%	6
Nov 4, 2026	40.31	40.31	40.31	40.31	40.31	2.05%	6
Nov 3, 2026	39.50	39.50	39.50	39.50	39.49	-0.49%	6
Nov 2, 2026	39.69	39.69	39.69	39.69	39.69	0.30%	6
Oct 30, 2026	39.57	39.57	39.57	39.57	39.57	-1.22%	6
Oct 29, 2026	40.06	40.06	40.06	40.06	40.06	0.56%	6
Oct 28, 2026	39.84	39.84	39.84	39.84	39.84	0.14%	6
Oct 27, 2026	39.78	39.78	39.78	39.78	39.78	1.24%	6
Oct 26, 2026	39.30	39.30	39.30	39.30	39.30	0.10%	6
Oct 23, 2026	39.26	39.26	39.26	39.26	39.26	-0.75%	6
Oct 22, 2026	39.55	39.55	39.55	39.55	39.55	-1.26%	6
Oct 21, 2026	40.06	40.06	40.06	40.06	40.06	0.63%	6
Oct 20, 2026	39.81	39.81	39.81	39.81	39.81	0.79%	6
Oct 19, 2026	39.49	39.49	39.49	39.49	39.49	-0.32%	6
Oct 16, 2026	39.62	39.62	39.62	39.62	39.62	-0.54%	6
Oct 15, 2026	39.84	39.84	39.84	39.84	39.84	0.86%	6
Oct 14, 2026	39.50	39.50	39.50	39.50	39.50	-0.90%	7
Oct 13, 2026	39.86	39.86	39.86	39.86	39.86	-	7
Oct 12, 2026	39.86	39.86	39.86	39.86	39.86	-0.59%	7
Oct 9, 2026	40.09	40.09	40.09	40.09	40.09	1.05%	6
Oct 8, 2026	39.68	39.68	39.68	39.68	39.68	-0.74%	9
Oct 7, 2026	39.97	39.97	39.97	39.97	39.97	-1.13%	13
Oct 6, 2026	40.43	40.43	40.43	40.43	40.43	0.17%	16
Oct 5, 2026	40.27	40.36	40.27	40.36	40.36	-0.37%	416
Oct 2, 2026	40.55	40.56	40.51	40.51	40.51	1.51%	300,019
Oct 1, 2026	39.91	39.91	39.91	39.91	39.90	-0.61%	7