ACIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	39.84	39.84	39.84	39.84	39.84	0.86%	6
Oct 14, 2026	39.50	39.50	39.50	39.50	39.50	-0.90%	7
Oct 13, 2026	39.86	39.86	39.86	39.86	39.86	-	7
Oct 12, 2026	39.86	39.86	39.86	39.86	39.86	-0.59%	7
Oct 9, 2026	40.09	40.09	40.09	40.09	40.09	1.05%	6
Oct 8, 2026	39.68	39.68	39.68	39.68	39.68	-0.74%	9
Oct 7, 2026	39.97	39.97	39.97	39.97	39.97	-1.13%	13
Oct 6, 2026	40.43	40.43	40.43	40.43	40.43	0.17%	16
Oct 5, 2026	40.27	40.36	40.27	40.36	40.36	-0.37%	416
Oct 2, 2026	40.55	40.56	40.51	40.51	40.51	1.51%	300,019
Oct 1, 2026	39.91	39.91	39.91	39.91	39.90	-0.61%	7