Innovator Index Autocallable Income Strategy ETF (ACII)
NYSEARCA: ACII · Real-Time Price · USD
25.30
0.00 (0.00%)
Mar 27, 2026, 4:00 PM EDT - Market closed
ACII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.42 | 25.45 | 25.30 | 25.30 | 25.30 | 0.12% | 15,098 |
| Mar 26, 2026 | 25.36 | 25.43 | 25.23 | 25.27 | 25.27 | -0.55% | 29,042 |
| Mar 25, 2026 | 25.30 | 25.45 | 25.30 | 25.41 | 25.41 | 0.55% | 13,686 |
| Mar 24, 2026 | 25.40 | 25.97 | 25.25 | 25.27 | 25.27 | -0.08% | 164,454 |
| Mar 23, 2026 | 25.45 | 25.50 | 25.25 | 25.29 | 25.29 | -0.12% | 62,960 |
| Mar 20, 2026 | 25.45 | 25.54 | 25.31 | 25.32 | 25.32 | -0.31% | 59,469 |
| Mar 19, 2026 | 25.47 | 25.49 | 25.35 | 25.40 | 25.40 | 0.28% | 28,029 |
| Mar 18, 2026 | 25.42 | 25.44 | 25.32 | 25.33 | 25.33 | -0.08% | 78,369 |
| Mar 17, 2026 | 25.46 | 25.55 | 25.15 | 25.35 | 25.35 | -0.04% | 176,861 |
| Mar 16, 2026 | 25.31 | 25.46 | 25.31 | 25.36 | 25.36 | 0.96% | 16,217 |
| Mar 13, 2026 | 25.33 | 25.34 | 25.12 | 25.12 | 25.12 | -0.51% | 31,237 |
| Mar 12, 2026 | 25.34 | 25.34 | 25.18 | 25.25 | 25.25 | -0.63% | 69,391 |
| Mar 11, 2026 | 25.46 | 25.46 | 25.35 | 25.41 | 25.41 | -0.12% | 40,315 |
| Mar 10, 2026 | 25.40 | 25.56 | 25.25 | 25.44 | 25.44 | 0.67% | 169,467 |
| Mar 9, 2026 | 25.07 | 25.29 | 24.95 | 25.27 | 25.27 | - | 26,584 |
| Mar 6, 2026 | 25.31 | 25.32 | 25.25 | 25.27 | 25.27 | -0.44% | 16,831 |
| Mar 5, 2026 | 25.41 | 25.52 | 25.24 | 25.38 | 25.38 | 0.32% | 83,566 |
| Mar 4, 2026 | 25.22 | 25.33 | 25.18 | 25.30 | 25.30 | 0.96% | 21,659 |
| Mar 3, 2026 | 25.22 | 25.22 | 24.97 | 25.06 | 25.06 | -1.22% | 97,235 |
| Mar 2, 2026 | 25.25 | 25.51 | 25.25 | 25.37 | 25.37 | -0.31% | 35,347 |
| Feb 27, 2026 | 25.50 | 25.54 | 25.45 | 25.45 | 25.45 | -1.49% | 24,574 |
| Feb 26, 2026 | 25.67 | 26.46 | 25.49 | 25.84 | 25.65 | 0.71% | 95,338 |
| Feb 25, 2026 | 25.64 | 25.67 | 25.56 | 25.65 | 25.47 | 0.50% | 26,815 |
| Feb 24, 2026 | 25.47 | 25.67 | 25.45 | 25.53 | 25.34 | 0.35% | 45,125 |
| Feb 23, 2026 | 25.54 | 25.54 | 25.39 | 25.44 | 25.25 | -0.57% | 32,055 |
| Feb 20, 2026 | 25.49 | 25.58 | 25.49 | 25.58 | 25.39 | 0.31% | 3,936 |
| Feb 19, 2026 | 25.45 | 25.54 | 25.44 | 25.50 | 25.31 | -0.16% | 15,987 |
| Feb 18, 2026 | 25.55 | 25.61 | 25.46 | 25.54 | 25.35 | 0.08% | 41,579 |
| Feb 17, 2026 | 25.31 | 25.58 | 25.31 | 25.52 | 25.33 | 0.12% | 21,887 |
| Feb 13, 2026 | 25.40 | 25.94 | 25.34 | 25.49 | 25.30 | 0.37% | 44,198 |
| Feb 12, 2026 | 25.61 | 26.00 | 25.35 | 25.40 | 25.21 | -0.68% | 49,064 |
| Feb 11, 2026 | 25.56 | 25.57 | 25.50 | 25.57 | 25.38 | 0.08% | 144,708 |
| Feb 10, 2026 | 25.65 | 25.65 | 25.55 | 25.55 | 25.36 | -0.19% | 16,502 |
| Feb 9, 2026 | 25.52 | 25.66 | 25.46 | 25.60 | 25.41 | 0.47% | 14,878 |
| Feb 6, 2026 | 25.57 | 25.57 | 25.43 | 25.48 | 25.29 | 0.59% | 65,152 |
| Feb 5, 2026 | 25.36 | 25.39 | 25.29 | 25.33 | 25.15 | 0.16% | 10,618 |
| Feb 4, 2026 | 25.65 | 25.65 | 25.22 | 25.29 | 25.11 | -0.47% | 27,686 |
| Feb 3, 2026 | 25.33 | 25.41 | 25.29 | 25.41 | 25.22 | -0.12% | 12,662 |
| Feb 2, 2026 | 25.36 | 25.48 | 25.32 | 25.44 | 25.25 | 0.36% | 10,541 |
| Jan 30, 2026 | 25.41 | 25.44 | 25.28 | 25.35 | 25.17 | -1.55% | 50,612 |
| Jan 29, 2026 | 25.83 | 25.83 | 25.65 | 25.75 | 25.38 | 0.04% | 55,955 |
| Jan 28, 2026 | 25.77 | 25.78 | 25.70 | 25.74 | 25.37 | -0.08% | 21,971 |
| Jan 27, 2026 | 25.75 | 25.83 | 25.68 | 25.76 | 25.39 | - | 15,736 |
| Jan 26, 2026 | 25.64 | 25.77 | 25.64 | 25.76 | 25.39 | 0.17% | 34,762 |
| Jan 23, 2026 | 25.75 | 26.50 | 25.61 | 25.72 | 25.34 | 0.23% | 44,323 |
| Jan 22, 2026 | 25.67 | 25.71 | 25.60 | 25.66 | 25.28 | 0.49% | 14,468 |
| Jan 21, 2026 | 25.56 | 25.59 | 25.49 | 25.53 | 25.16 | 0.08% | 167,495 |
| Jan 20, 2026 | 25.30 | 25.56 | 25.30 | 25.51 | 25.14 | 0.55% | 18,161 |
| Jan 16, 2026 | 25.40 | 25.41 | 25.36 | 25.37 | 25.00 | -0.02% | 9,416 |
| Jan 15, 2026 | 25.55 | 25.55 | 25.30 | 25.38 | 25.01 | -0.68% | 88,176 |