Innovator Index Autocallable Income Strategy ETF (ACII)
NYSEARCA: ACII · Real-Time Price · USD
25.62
-0.03 (-0.10%)
Jul 15, 2026, 4:00 PM EDT - Market closed
ACII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 25.48 | 25.66 | 25.48 | 25.62 | 25.62 | -0.10% | 36,210 |
| Jul 14, 2026 | 25.63 | 25.65 | 25.42 | 25.64 | 25.64 | 0.23% | 29,835 |
| Jul 13, 2026 | 25.63 | 25.64 | 25.51 | 25.58 | 25.58 | -0.15% | 52,761 |
| Jul 10, 2026 | 25.53 | 25.63 | 25.43 | 25.62 | 25.62 | 0.01% | 20,346 |
| Jul 9, 2026 | 25.50 | 25.65 | 25.45 | 25.62 | 25.62 | 0.46% | 44,272 |
| Jul 8, 2026 | 25.28 | 25.51 | 25.28 | 25.50 | 25.50 | -0.12% | 18,401 |
| Jul 7, 2026 | 25.63 | 25.63 | 25.41 | 25.53 | 25.53 | -0.31% | 43,225 |
| Jul 6, 2026 | 25.50 | 25.65 | 25.50 | 25.61 | 25.61 | 0.20% | 22,410 |
| Jul 2, 2026 | 25.64 | 25.66 | 25.51 | 25.56 | 25.56 | -0.08% | 35,729 |
| Jul 1, 2026 | 25.45 | 26.40 | 25.45 | 25.58 | 25.58 | 0.51% | 91,967 |
| Jun 30, 2026 | 25.50 | 25.57 | 25.36 | 25.45 | 25.45 | -0.68% | 17,520 |
| Jun 29, 2026 | 25.79 | 25.90 | 25.62 | 25.82 | 25.62 | 1.18% | 112,785 |
| Jun 26, 2026 | 25.59 | 25.75 | 25.28 | 25.52 | 25.33 | -0.20% | 92,153 |
| Jun 25, 2026 | 24.96 | 25.83 | 24.96 | 25.57 | 25.38 | -0.58% | 221,748 |
| Jun 24, 2026 | 25.79 | 25.97 | 25.70 | 25.72 | 25.53 | -0.16% | 47,333 |
| Jun 23, 2026 | 25.28 | 25.87 | 25.28 | 25.76 | 25.56 | -0.56% | 70,210 |
| Jun 22, 2026 | 25.82 | 25.99 | 25.82 | 25.91 | 25.71 | -0.25% | 37,493 |
| Jun 18, 2026 | 25.86 | 25.98 | 25.76 | 25.97 | 25.77 | 0.27% | 31,241 |
| Jun 17, 2026 | 25.97 | 25.97 | 25.76 | 25.90 | 25.70 | -0.12% | 22,247 |
| Jun 16, 2026 | 25.75 | 25.96 | 25.54 | 25.93 | 25.73 | -0.30% | 69,336 |
| Jun 15, 2026 | 25.78 | 26.12 | 25.78 | 26.01 | 25.81 | 1.09% | 50,325 |
| Jun 12, 2026 | 25.69 | 26.29 | 25.61 | 25.73 | 25.54 | 0.07% | 55,904 |
| Jun 11, 2026 | 25.57 | 25.71 | 25.49 | 25.71 | 25.52 | 0.67% | 23,903 |
| Jun 10, 2026 | 25.66 | 25.66 | 25.40 | 25.54 | 25.35 | -0.24% | 59,391 |
| Jun 9, 2026 | 25.76 | 25.79 | 25.43 | 25.60 | 25.41 | -0.15% | 49,171 |
| Jun 8, 2026 | 25.68 | 25.80 | 25.64 | 25.64 | 25.45 | 0.36% | 30,789 |
| Jun 5, 2026 | 25.66 | 25.92 | 25.43 | 25.55 | 25.36 | -0.35% | 149,778 |
| Jun 4, 2026 | 25.65 | 25.71 | 25.57 | 25.64 | 25.45 | 0.47% | 42,408 |
| Jun 3, 2026 | 25.71 | 25.71 | 25.51 | 25.52 | 25.33 | -0.95% | 24,496 |
| Jun 2, 2026 | 25.60 | 26.42 | 25.13 | 25.77 | 25.57 | -0.21% | 373,844 |
| Jun 1, 2026 | 25.59 | 25.84 | 25.59 | 25.82 | 25.62 | -0.11% | 237,396 |
| May 29, 2026 | 25.85 | 25.91 | 25.72 | 25.85 | 25.65 | 0.18% | 23,071 |
| May 28, 2026 | 25.89 | 26.04 | 25.78 | 25.99 | 25.61 | -0.38% | 75,921 |
| May 27, 2026 | 25.90 | 26.87 | 25.85 | 26.09 | 25.70 | 0.89% | 68,547 |
| May 26, 2026 | 25.87 | 25.91 | 25.73 | 25.86 | 25.48 | 0.22% | 39,720 |
| May 22, 2026 | 25.70 | 25.88 | 25.63 | 25.80 | 25.42 | 0.36% | 101,178 |
| May 21, 2026 | 25.77 | 26.83 | 25.66 | 25.71 | 25.33 | -0.24% | 94,273 |
| May 20, 2026 | 25.70 | 25.77 | 25.65 | 25.77 | 25.39 | 0.27% | 31,960 |
| May 19, 2026 | 25.74 | 25.76 | 25.62 | 25.70 | 25.32 | 0.12% | 24,346 |
| May 18, 2026 | 25.71 | 25.71 | 25.57 | 25.67 | 25.29 | 0.35% | 16,150 |
| May 15, 2026 | 25.60 | 25.72 | 25.58 | 25.58 | 25.20 | -0.62% | 39,743 |
| May 14, 2026 | 25.75 | 25.75 | 25.63 | 25.74 | 25.36 | 0.12% | 72,175 |
| May 13, 2026 | 25.73 | 25.73 | 25.60 | 25.71 | 25.33 | -0.07% | 33,827 |
| May 12, 2026 | 25.77 | 26.25 | 25.54 | 25.73 | 25.35 | 0.11% | 87,826 |
| May 11, 2026 | 25.71 | 25.74 | 25.65 | 25.70 | 25.32 | 0.10% | 45,797 |
| May 8, 2026 | 25.43 | 26.12 | 25.43 | 25.68 | 25.30 | 0.27% | 115,338 |
| May 7, 2026 | 25.57 | 25.74 | 25.47 | 25.61 | 25.23 | -0.14% | 40,785 |
| May 6, 2026 | 25.64 | 25.65 | 25.43 | 25.64 | 25.26 | 0.12% | 32,157 |
| May 5, 2026 | 25.62 | 26.39 | 25.43 | 25.61 | 25.23 | 0.67% | 63,454 |
| May 4, 2026 | 25.49 | 25.50 | 25.40 | 25.44 | 25.06 | -0.20% | 39,424 |