Innovator Index Autocallable Income Strategy ETF (ACII)
NYSEARCA: ACII · Real-Time Price · USD
25.68
-0.04 (-0.16%)
Jun 25, 2026, 10:18 AM EDT - Market open
ACII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 24.96 | 25.83 | 24.96 | 25.68 | - | -0.16% | 22,804 |
| Jun 24, 2026 | 25.79 | 25.97 | 25.70 | 25.72 | 25.72 | -0.16% | 47,333 |
| Jun 23, 2026 | 25.28 | 25.87 | 25.28 | 25.76 | 25.76 | -0.56% | 70,210 |
| Jun 22, 2026 | 25.82 | 25.99 | 25.82 | 25.91 | 25.91 | -0.25% | 37,493 |
| Jun 18, 2026 | 25.86 | 25.98 | 25.76 | 25.97 | 25.97 | 0.27% | 31,241 |
| Jun 17, 2026 | 25.97 | 25.97 | 25.76 | 25.90 | 25.90 | -0.12% | 22,247 |
| Jun 16, 2026 | 25.75 | 25.96 | 25.54 | 25.93 | 25.93 | -0.30% | 69,336 |
| Jun 15, 2026 | 25.78 | 26.12 | 25.78 | 26.01 | 26.01 | 1.09% | 50,325 |
| Jun 12, 2026 | 25.69 | 26.29 | 25.61 | 25.73 | 25.73 | 0.07% | 55,865 |
| Jun 11, 2026 | 25.57 | 25.71 | 25.49 | 25.71 | 25.71 | 0.67% | 23,903 |
| Jun 10, 2026 | 25.66 | 25.66 | 25.40 | 25.54 | 25.54 | -0.24% | 59,391 |
| Jun 9, 2026 | 25.76 | 25.79 | 25.43 | 25.60 | 25.60 | -0.15% | 49,171 |
| Jun 8, 2026 | 25.68 | 25.80 | 25.64 | 25.64 | 25.64 | 0.36% | 30,789 |
| Jun 5, 2026 | 25.66 | 25.92 | 25.43 | 25.55 | 25.55 | -0.35% | 149,778 |
| Jun 4, 2026 | 25.65 | 25.71 | 25.57 | 25.64 | 25.64 | 0.47% | 42,408 |
| Jun 3, 2026 | 25.71 | 25.71 | 25.51 | 25.52 | 25.52 | -0.95% | 24,496 |
| Jun 2, 2026 | 25.60 | 26.42 | 25.13 | 25.77 | 25.77 | -0.21% | 373,844 |
| Jun 1, 2026 | 25.59 | 25.84 | 25.59 | 25.82 | 25.82 | -0.11% | 237,396 |
| May 29, 2026 | 25.85 | 25.91 | 25.72 | 25.85 | 25.85 | 0.18% | 23,071 |
| May 28, 2026 | 25.89 | 26.04 | 25.78 | 25.99 | 25.80 | -0.38% | 75,921 |
| May 27, 2026 | 25.90 | 26.87 | 25.85 | 26.09 | 25.90 | 0.89% | 68,547 |
| May 26, 2026 | 25.87 | 25.91 | 25.73 | 25.86 | 25.67 | 0.22% | 39,720 |
| May 22, 2026 | 25.70 | 25.88 | 25.63 | 25.80 | 25.61 | 0.36% | 101,178 |
| May 21, 2026 | 25.77 | 26.83 | 25.66 | 25.71 | 25.52 | -0.24% | 94,273 |
| May 20, 2026 | 25.70 | 25.77 | 25.65 | 25.77 | 25.59 | 0.27% | 31,960 |
| May 19, 2026 | 25.74 | 25.76 | 25.62 | 25.70 | 25.52 | 0.12% | 24,346 |
| May 18, 2026 | 25.71 | 25.71 | 25.57 | 25.67 | 25.48 | 0.35% | 16,150 |
| May 15, 2026 | 25.60 | 25.72 | 25.58 | 25.58 | 25.39 | -0.62% | 39,743 |
| May 14, 2026 | 25.75 | 25.75 | 25.63 | 25.74 | 25.55 | 0.12% | 72,175 |
| May 13, 2026 | 25.73 | 25.73 | 25.60 | 25.71 | 25.52 | -0.07% | 33,827 |
| May 12, 2026 | 25.77 | 26.25 | 25.54 | 25.73 | 25.54 | 0.11% | 87,826 |
| May 11, 2026 | 25.71 | 25.74 | 25.65 | 25.70 | 25.51 | 0.10% | 45,797 |
| May 8, 2026 | 25.43 | 26.12 | 25.43 | 25.68 | 25.49 | 0.27% | 115,338 |
| May 7, 2026 | 25.57 | 25.74 | 25.47 | 25.61 | 25.42 | -0.14% | 40,785 |
| May 6, 2026 | 25.64 | 25.65 | 25.43 | 25.64 | 25.45 | 0.12% | 32,157 |
| May 5, 2026 | 25.62 | 26.39 | 25.43 | 25.61 | 25.42 | 0.67% | 63,454 |
| May 4, 2026 | 25.49 | 25.50 | 25.40 | 25.44 | 25.26 | -0.20% | 39,424 |
| May 1, 2026 | 24.69 | 25.80 | 24.69 | 25.49 | 25.31 | -0.78% | 51,530 |
| Apr 30, 2026 | 25.82 | 25.82 | 25.52 | 25.69 | 25.50 | 0.43% | 42,587 |
| Apr 29, 2026 | 25.74 | 25.81 | 25.73 | 25.77 | 25.39 | -0.04% | 16,471 |
| Apr 28, 2026 | 25.78 | 25.78 | 25.68 | 25.78 | 25.41 | -0.39% | 171,894 |
| Apr 27, 2026 | 25.73 | 25.89 | 25.64 | 25.88 | 25.51 | -0.36% | 46,129 |
| Apr 24, 2026 | 26.02 | 26.62 | 25.72 | 25.98 | 25.60 | 0.55% | 152,494 |
| Apr 23, 2026 | 25.80 | 26.67 | 25.62 | 25.83 | 25.46 | 0.59% | 62,637 |
| Apr 22, 2026 | 25.68 | 25.71 | 25.62 | 25.68 | 25.31 | -0.08% | 14,498 |
| Apr 21, 2026 | 25.57 | 25.80 | 25.57 | 25.70 | 25.33 | - | 38,474 |
| Apr 20, 2026 | 25.71 | 25.74 | 25.56 | 25.70 | 25.33 | - | 33,536 |
| Apr 17, 2026 | 25.69 | 25.77 | 25.67 | 25.70 | 25.33 | 0.27% | 179,263 |
| Apr 16, 2026 | 25.54 | 25.67 | 25.52 | 25.63 | 25.26 | 0.35% | 39,909 |
| Apr 15, 2026 | 25.60 | 25.67 | 25.54 | 25.54 | 25.17 | 0.04% | 52,709 |