Innovator Index Autocallable Income Strategy ETF (ACII)
NYSEARCA: ACII · Real-Time Price · USD
25.16
0.00 (0.00%)
Nov 13, 2026, 4:00 PM EST - Market closed
ACII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.00 | 25.14 | 24.93 | 25.16 | 25.16 | - | 139,477 |
| Nov 12, 2026 | 25.28 | 25.28 | 25.09 | 25.16 | 25.16 | -0.36% | 42,724 |
| Nov 11, 2026 | 25.14 | 25.32 | 25.14 | 25.25 | 25.25 | 0.60% | 37,351 |
| Nov 10, 2026 | 24.90 | 25.10 | 24.90 | 25.10 | 25.10 | - | 21,697 |
| Nov 9, 2026 | 24.97 | 25.43 | 24.87 | 25.10 | 25.10 | 1.07% | 64,970 |
| Nov 6, 2026 | 24.69 | 24.92 | 24.69 | 24.84 | 24.84 | 0.14% | 37,027 |
| Nov 5, 2026 | 25.21 | 25.21 | 23.82 | 24.80 | 24.80 | -2.02% | 296,434 |
| Nov 4, 2026 | 25.29 | 25.31 | 25.16 | 25.31 | 25.31 | 0.91% | 29,990 |
| Nov 3, 2026 | 25.18 | 25.18 | 24.92 | 25.08 | 25.08 | 0.69% | 78,604 |
| Nov 2, 2026 | 25.15 | 25.15 | 24.86 | 24.91 | 24.91 | -1.07% | 81,327 |
| Oct 30, 2026 | 25.13 | 25.77 | 25.10 | 25.18 | 25.18 | -0.40% | 66,483 |
| Oct 29, 2026 | 25.57 | 25.57 | 25.35 | 25.49 | 25.28 | 0.03% | 40,876 |
| Oct 28, 2026 | 25.31 | 25.50 | 25.30 | 25.48 | 25.27 | 0.04% | 88,659 |
| Oct 27, 2026 | 25.38 | 25.54 | 25.35 | 25.47 | 25.26 | 0.28% | 440,140 |
| Oct 26, 2026 | 25.14 | 25.43 | 25.14 | 25.40 | 25.19 | 0.16% | 66,941 |
| Oct 23, 2026 | 25.31 | 25.38 | 25.31 | 25.36 | 25.15 | -0.04% | 74,326 |
| Oct 22, 2026 | 25.36 | 26.63 | 25.33 | 25.37 | 25.16 | -0.16% | 123,283 |
| Oct 21, 2026 | 25.33 | 25.99 | 25.32 | 25.41 | 25.20 | -0.20% | 69,422 |
| Oct 20, 2026 | 25.35 | 25.47 | 25.34 | 25.46 | 25.25 | 0.12% | 85,362 |
| Oct 19, 2026 | 25.19 | 25.99 | 25.19 | 25.43 | 25.22 | 0.42% | 1,276,716 |
| Oct 16, 2026 | 25.44 | 25.45 | 25.30 | 25.32 | 25.12 | -0.69% | 39,541 |
| Oct 15, 2026 | 25.39 | 25.50 | 25.24 | 25.50 | 25.29 | 0.47% | 200,609 |
| Oct 14, 2026 | 25.41 | 25.48 | 25.26 | 25.38 | 25.17 | 0.12% | 56,703 |
| Oct 13, 2026 | 25.33 | 25.46 | 25.29 | 25.35 | 25.14 | -0.04% | 60,333 |
| Oct 12, 2026 | 25.35 | 25.48 | 25.34 | 25.36 | 25.15 | -0.20% | 31,274 |
| Oct 9, 2026 | 25.46 | 25.48 | 25.34 | 25.41 | 25.20 | 0.40% | 34,304 |
| Oct 8, 2026 | 25.21 | 25.43 | 25.21 | 25.31 | 25.10 | -0.12% | 78,365 |
| Oct 7, 2026 | 25.40 | 25.44 | 25.28 | 25.34 | 25.13 | -0.34% | 66,964 |
| Oct 6, 2026 | 25.45 | 25.51 | 25.40 | 25.43 | 25.22 | 0.04% | 43,478 |
| Oct 5, 2026 | 25.37 | 25.47 | 25.35 | 25.42 | 25.21 | 0.03% | 174,870 |
| Oct 2, 2026 | 25.46 | 25.46 | 25.32 | 25.41 | 25.20 | 0.99% | 92,774 |
| Oct 1, 2026 | 25.16 | 25.23 | 25.10 | 25.16 | 24.95 | -0.96% | 79,800 |
| Sep 30, 2026 | 25.41 | 25.46 | 25.31 | 25.40 | 25.20 | 0.17% | 273,457 |
| Sep 29, 2026 | 25.58 | 25.78 | 25.49 | 25.57 | 25.15 | 0.07% | 112,637 |
| Sep 28, 2026 | 25.54 | 25.60 | 25.50 | 25.55 | 25.14 | -0.14% | 39,168 |
| Sep 25, 2026 | 25.59 | 25.86 | 25.51 | 25.59 | 25.17 | 0.10% | 57,309 |
| Sep 24, 2026 | 25.51 | 25.59 | 25.42 | 25.56 | 25.15 | 0.08% | 26,453 |
| Sep 23, 2026 | 25.55 | 25.62 | 25.54 | 25.54 | 25.13 | -0.35% | 35,757 |
| Sep 22, 2026 | 25.62 | 25.70 | 25.50 | 25.63 | 25.21 | -0.04% | 51,181 |
| Sep 21, 2026 | 25.52 | 25.70 | 25.46 | 25.64 | 25.22 | 0.47% | 53,166 |
| Sep 18, 2026 | 25.54 | 25.55 | 25.42 | 25.52 | 25.11 | - | 60,360 |
| Sep 17, 2026 | 25.48 | 25.52 | 25.40 | 25.52 | 25.11 | 0.35% | 36,651 |
| Sep 16, 2026 | 25.41 | 25.47 | 25.34 | 25.43 | 25.02 | -0.04% | 61,435 |
| Sep 15, 2026 | 25.32 | 25.44 | 25.30 | 25.44 | 25.03 | 0.22% | 23,043 |
| Sep 14, 2026 | 25.26 | 25.44 | 25.25 | 25.39 | 24.97 | -0.26% | 43,434 |
| Sep 11, 2026 | 25.44 | 25.48 | 25.34 | 25.45 | 25.04 | 0.51% | 27,776 |
| Sep 10, 2026 | 25.28 | 25.39 | 25.27 | 25.32 | 24.91 | -0.07% | 18,977 |
| Sep 9, 2026 | 25.36 | 25.47 | 25.32 | 25.34 | 24.93 | -0.13% | 41,664 |
| Sep 8, 2026 | 25.34 | 25.48 | 25.34 | 25.37 | 24.96 | -0.04% | 48,872 |
| Sep 4, 2026 | 25.39 | 25.49 | 25.37 | 25.38 | 24.97 | 0.12% | 29,447 |