Skip to main content
logo
Innovator Index Autocallable Income Strategy ETF (ACII)
NYSEARCA: ACII · Real-Time Price · USD
25.45
+0.11 (0.43%)
Aug 4, 2026, 4:00 PM EDT - Market closed

ACII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202625.4225.5525.4225.4525.450.45%53,452
Aug 3, 202625.3225.4325.2625.3425.34-0.22%54,970
Jul 31, 202625.4625.4625.2525.3925.390.35%28,291
Jul 30, 202625.5625.5625.2925.5025.301.03%36,631
Jul 29, 202625.3125.5325.2425.2425.04-0.28%44,257
Jul 28, 202625.5025.5725.3125.3125.11-0.78%30,503
Jul 27, 202625.3625.5625.3325.5125.310.43%26,764
Jul 24, 202625.3225.4125.2025.4025.20-40,816
Jul 23, 202625.3725.5025.2625.4025.20-0.21%40,457
Jul 22, 202625.5425.5925.4625.4625.26-0.29%41,918
Jul 21, 202625.4625.5625.3825.5325.330.25%26,279
Jul 20, 202625.3225.5325.3225.4725.270.02%39,578
Jul 17, 202625.4325.5925.2525.4625.26-0.47%52,056
Jul 16, 202625.5925.6425.5525.5825.38-0.14%34,165
Jul 15, 202625.4825.6625.4825.6225.42-0.10%36,210
Jul 14, 202625.6325.6525.4225.6425.440.23%29,835
Jul 13, 202625.6325.6425.5125.5825.38-0.15%52,761
Jul 10, 202625.5325.6325.4325.6225.420.01%20,346
Jul 9, 202625.5025.6525.4525.6225.420.46%44,272
Jul 8, 202625.2825.5125.2825.5025.30-0.12%18,401
Jul 7, 202625.6325.6325.4125.5325.33-0.31%43,225
Jul 6, 202625.5025.6525.5025.6125.410.20%22,410
Jul 2, 202625.6425.6625.5125.5625.36-0.08%35,729
Jul 1, 202625.4526.4025.4525.5825.380.51%91,967
Jun 30, 202625.5025.5725.3625.4525.25-0.68%17,520
Jun 29, 202625.7925.9025.6225.8225.431.18%112,785
Jun 26, 202625.5925.7525.2825.5225.13-0.20%92,153
Jun 25, 202624.9625.8324.9625.5725.18-0.58%221,748
Jun 24, 202625.7925.9725.7025.7225.33-0.16%47,333
Jun 23, 202625.2825.8725.2825.7625.37-0.56%70,210
Jun 22, 202625.8225.9925.8225.9125.51-0.25%37,493
Jun 18, 202625.8625.9825.7625.9725.570.27%31,241
Jun 17, 202625.9725.9725.7625.9025.50-0.12%22,247
Jun 16, 202625.7525.9625.5425.9325.54-0.30%69,336
Jun 15, 202625.7826.1225.7826.0125.611.09%50,325
Jun 12, 202625.6926.2925.6125.7325.340.07%55,904
Jun 11, 202625.5725.7125.4925.7125.320.67%23,903
Jun 10, 202625.6625.6625.4025.5425.15-0.24%59,391
Jun 9, 202625.7625.7925.4325.6025.21-0.15%49,171
Jun 8, 202625.6825.8025.6425.6425.250.36%30,789
Jun 5, 202625.6625.9225.4325.5525.16-0.35%149,778
Jun 4, 202625.6525.7125.5725.6425.250.47%42,408
Jun 3, 202625.7125.7125.5125.5225.13-0.95%24,496
Jun 2, 202625.6026.4225.1325.7725.37-0.21%373,844
Jun 1, 202625.5925.8425.5925.8225.42-0.11%237,396
May 29, 202625.8525.9125.7225.8525.450.18%23,071
May 28, 202625.8926.0425.7825.9925.41-0.38%75,921
May 27, 202625.9026.8725.8526.0925.500.89%68,547
May 26, 202625.8725.9125.7325.8625.280.22%39,720
May 22, 202625.7025.8825.6325.8025.220.36%101,178