Innovator Index Autocallable Income Strategy ETF (ACII)
NYSEARCA: ACII · Real-Time Price · USD
25.59
+0.05 (0.20%)
Aug 24, 2026, 4:00 PM EDT - Market closed
ACII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 25.58 | 25.67 | 25.51 | 25.59 | 25.59 | 0.21% | 49,271 |
| Aug 21, 2026 | 25.55 | 25.69 | 25.52 | 25.54 | 25.54 | -0.23% | 56,725 |
| Aug 20, 2026 | 25.66 | 25.68 | 25.51 | 25.60 | 25.60 | -0.37% | 43,655 |
| Aug 19, 2026 | 25.65 | 25.72 | 25.63 | 25.69 | 25.69 | 0.31% | 25,760 |
| Aug 18, 2026 | 25.60 | 25.73 | 25.49 | 25.61 | 25.61 | -0.32% | 65,637 |
| Aug 17, 2026 | 25.75 | 25.77 | 25.58 | 25.69 | 25.69 | -0.15% | 37,331 |
| Aug 14, 2026 | 25.74 | 25.76 | 25.66 | 25.73 | 25.73 | -0.26% | 40,639 |
| Aug 13, 2026 | 25.82 | 25.82 | 25.70 | 25.80 | 25.80 | 0.35% | 92,531 |
| Aug 12, 2026 | 25.58 | 25.73 | 25.58 | 25.71 | 25.71 | 0.31% | 62,213 |
| Aug 11, 2026 | 25.48 | 25.68 | 25.48 | 25.63 | 25.63 | - | 28,512 |
| Aug 10, 2026 | 25.49 | 25.66 | 25.49 | 25.63 | 25.63 | 0.12% | 34,958 |
| Aug 7, 2026 | 25.55 | 25.67 | 25.53 | 25.60 | 25.60 | 0.30% | 34,943 |
| Aug 6, 2026 | 25.38 | 25.59 | 25.38 | 25.52 | 25.52 | -0.18% | 26,012 |
| Aug 5, 2026 | 25.43 | 25.60 | 25.43 | 25.57 | 25.57 | 0.47% | 31,627 |
| Aug 4, 2026 | 25.42 | 25.55 | 25.42 | 25.45 | 25.45 | 0.45% | 53,452 |
| Aug 3, 2026 | 25.32 | 25.43 | 25.26 | 25.34 | 25.34 | -0.22% | 54,971 |
| Jul 31, 2026 | 25.46 | 25.46 | 25.25 | 25.39 | 25.39 | 0.35% | 28,291 |
| Jul 30, 2026 | 25.56 | 25.56 | 25.29 | 25.50 | 25.30 | 1.03% | 36,631 |
| Jul 29, 2026 | 25.31 | 25.53 | 25.24 | 25.24 | 25.04 | -0.28% | 44,257 |
| Jul 28, 2026 | 25.50 | 25.57 | 25.31 | 25.31 | 25.11 | -0.78% | 30,503 |
| Jul 27, 2026 | 25.36 | 25.56 | 25.33 | 25.51 | 25.31 | 0.43% | 26,764 |
| Jul 24, 2026 | 25.32 | 25.41 | 25.20 | 25.40 | 25.20 | - | 40,816 |
| Jul 23, 2026 | 25.37 | 25.50 | 25.26 | 25.40 | 25.20 | -0.21% | 40,457 |
| Jul 22, 2026 | 25.54 | 25.59 | 25.46 | 25.46 | 25.26 | -0.29% | 41,918 |
| Jul 21, 2026 | 25.46 | 25.56 | 25.38 | 25.53 | 25.33 | 0.25% | 26,279 |
| Jul 20, 2026 | 25.32 | 25.53 | 25.32 | 25.47 | 25.27 | 0.02% | 39,578 |
| Jul 17, 2026 | 25.43 | 25.59 | 25.25 | 25.46 | 25.26 | -0.47% | 52,056 |
| Jul 16, 2026 | 25.59 | 25.64 | 25.55 | 25.58 | 25.38 | -0.14% | 34,165 |
| Jul 15, 2026 | 25.48 | 25.66 | 25.48 | 25.62 | 25.42 | -0.10% | 36,210 |
| Jul 14, 2026 | 25.63 | 25.65 | 25.42 | 25.64 | 25.44 | 0.23% | 29,835 |
| Jul 13, 2026 | 25.63 | 25.64 | 25.51 | 25.58 | 25.38 | -0.15% | 52,761 |
| Jul 10, 2026 | 25.53 | 25.63 | 25.43 | 25.62 | 25.42 | 0.01% | 20,346 |
| Jul 9, 2026 | 25.50 | 25.65 | 25.45 | 25.62 | 25.42 | 0.46% | 44,272 |
| Jul 8, 2026 | 25.28 | 25.51 | 25.28 | 25.50 | 25.30 | -0.12% | 18,401 |
| Jul 7, 2026 | 25.63 | 25.63 | 25.41 | 25.53 | 25.33 | -0.31% | 43,225 |
| Jul 6, 2026 | 25.50 | 25.65 | 25.50 | 25.61 | 25.41 | 0.20% | 22,410 |
| Jul 2, 2026 | 25.64 | 25.66 | 25.51 | 25.56 | 25.36 | -0.08% | 35,729 |
| Jul 1, 2026 | 25.45 | 26.40 | 25.45 | 25.58 | 25.38 | 0.51% | 91,967 |
| Jun 30, 2026 | 25.50 | 25.57 | 25.36 | 25.45 | 25.25 | -0.68% | 17,520 |
| Jun 29, 2026 | 25.79 | 25.90 | 25.62 | 25.82 | 25.43 | 1.18% | 112,785 |
| Jun 26, 2026 | 25.59 | 25.75 | 25.28 | 25.52 | 25.13 | -0.20% | 92,153 |
| Jun 25, 2026 | 24.96 | 25.83 | 24.96 | 25.57 | 25.18 | -0.58% | 221,748 |
| Jun 24, 2026 | 25.79 | 25.97 | 25.70 | 25.72 | 25.33 | -0.16% | 47,333 |
| Jun 23, 2026 | 25.28 | 25.87 | 25.28 | 25.76 | 25.37 | -0.56% | 70,210 |
| Jun 22, 2026 | 25.82 | 25.99 | 25.82 | 25.91 | 25.51 | -0.25% | 37,493 |
| Jun 18, 2026 | 25.86 | 25.98 | 25.76 | 25.97 | 25.57 | 0.27% | 31,241 |
| Jun 17, 2026 | 25.97 | 25.97 | 25.76 | 25.90 | 25.50 | -0.12% | 22,247 |
| Jun 16, 2026 | 25.75 | 25.96 | 25.54 | 25.93 | 25.54 | -0.30% | 69,336 |
| Jun 15, 2026 | 25.78 | 26.12 | 25.78 | 26.01 | 25.61 | 1.09% | 50,325 |
| Jun 12, 2026 | 25.69 | 26.29 | 25.61 | 25.73 | 25.34 | 0.07% | 55,904 |