Innovator Index Autocallable Income Strategy ETF (ACII)
NYSEARCA: ACII · Real-Time Price · USD
25.76
-0.07 (-0.28%)
Apr 24, 2026, 10:12 AM EDT - Market open
ACII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 25.80 | 26.67 | 25.62 | 25.83 | 25.83 | 0.59% | 62,637 |
| Apr 22, 2026 | 25.68 | 25.71 | 25.62 | 25.68 | 25.68 | -0.08% | 14,498 |
| Apr 21, 2026 | 25.57 | 25.80 | 25.57 | 25.70 | 25.70 | - | 38,474 |
| Apr 20, 2026 | 25.71 | 25.74 | 25.56 | 25.70 | 25.70 | - | 33,536 |
| Apr 17, 2026 | 25.69 | 25.77 | 25.67 | 25.70 | 25.70 | 0.27% | 179,263 |
| Apr 16, 2026 | 25.54 | 25.67 | 25.52 | 25.63 | 25.63 | 0.35% | 39,909 |
| Apr 15, 2026 | 25.60 | 25.67 | 25.54 | 25.54 | 25.54 | 0.04% | 52,709 |
| Apr 14, 2026 | 25.61 | 25.74 | 25.53 | 25.53 | 25.53 | -0.16% | 87,186 |
| Apr 13, 2026 | 25.35 | 25.61 | 25.35 | 25.57 | 25.57 | 0.51% | 26,454 |
| Apr 10, 2026 | 25.44 | 25.52 | 25.36 | 25.44 | 25.44 | -0.20% | 58,009 |
| Apr 9, 2026 | 25.33 | 25.56 | 25.32 | 25.49 | 25.49 | - | 42,340 |
| Apr 8, 2026 | 25.25 | 25.65 | 25.25 | 25.49 | 25.49 | 1.07% | 86,177 |
| Apr 7, 2026 | 25.40 | 25.97 | 24.93 | 25.22 | 25.22 | -0.12% | 255,350 |
| Apr 6, 2026 | 25.05 | 25.39 | 25.05 | 25.25 | 25.25 | 0.48% | 134,302 |
| Apr 2, 2026 | 25.16 | 25.20 | 24.92 | 25.13 | 25.13 | 0.48% | 377,330 |
| Apr 1, 2026 | 25.25 | 25.25 | 24.97 | 25.01 | 25.01 | -0.28% | 140,060 |
| Mar 31, 2026 | 25.23 | 25.25 | 25.07 | 25.08 | 25.08 | -1.07% | 512,261 |
| Mar 30, 2026 | 25.39 | 25.44 | 25.33 | 25.35 | 25.16 | 0.20% | 23,021 |
| Mar 27, 2026 | 25.42 | 25.45 | 25.30 | 25.30 | 25.11 | 0.12% | 15,098 |
| Mar 26, 2026 | 25.36 | 25.43 | 25.23 | 25.27 | 25.08 | -0.55% | 29,042 |
| Mar 25, 2026 | 25.30 | 25.45 | 25.30 | 25.41 | 25.22 | 0.55% | 13,686 |
| Mar 24, 2026 | 25.40 | 25.97 | 25.25 | 25.27 | 25.08 | -0.08% | 164,454 |
| Mar 23, 2026 | 25.45 | 25.50 | 25.25 | 25.29 | 25.10 | -0.12% | 62,960 |
| Mar 20, 2026 | 25.45 | 25.54 | 25.31 | 25.32 | 25.13 | -0.31% | 59,469 |
| Mar 19, 2026 | 25.47 | 25.49 | 25.35 | 25.40 | 25.21 | 0.28% | 28,029 |
| Mar 18, 2026 | 25.42 | 25.44 | 25.32 | 25.33 | 25.14 | -0.08% | 78,369 |
| Mar 17, 2026 | 25.46 | 25.55 | 25.15 | 25.35 | 25.16 | -0.04% | 176,861 |
| Mar 16, 2026 | 25.31 | 25.46 | 25.31 | 25.36 | 25.17 | 0.96% | 16,217 |
| Mar 13, 2026 | 25.33 | 25.34 | 25.12 | 25.12 | 24.93 | -0.51% | 31,237 |
| Mar 12, 2026 | 25.34 | 25.34 | 25.18 | 25.25 | 25.06 | -0.63% | 69,391 |
| Mar 11, 2026 | 25.46 | 25.46 | 25.35 | 25.41 | 25.22 | -0.12% | 40,315 |
| Mar 10, 2026 | 25.40 | 25.56 | 25.25 | 25.44 | 25.25 | 0.67% | 169,467 |
| Mar 9, 2026 | 25.07 | 25.29 | 24.95 | 25.27 | 25.08 | - | 26,584 |
| Mar 6, 2026 | 25.31 | 25.32 | 25.25 | 25.27 | 25.08 | -0.44% | 16,831 |
| Mar 5, 2026 | 25.41 | 25.52 | 25.24 | 25.38 | 25.19 | 0.32% | 83,566 |
| Mar 4, 2026 | 25.22 | 25.33 | 25.18 | 25.30 | 25.11 | 0.96% | 21,659 |
| Mar 3, 2026 | 25.22 | 25.22 | 24.97 | 25.06 | 24.87 | -1.22% | 97,235 |
| Mar 2, 2026 | 25.25 | 25.51 | 25.25 | 25.37 | 25.18 | -0.31% | 35,347 |
| Feb 27, 2026 | 25.50 | 25.54 | 25.45 | 25.45 | 25.26 | -1.49% | 24,574 |
| Feb 26, 2026 | 25.67 | 26.46 | 25.49 | 25.84 | 25.46 | 0.71% | 95,338 |
| Feb 25, 2026 | 25.64 | 25.67 | 25.56 | 25.65 | 25.28 | 0.50% | 26,815 |
| Feb 24, 2026 | 25.47 | 25.67 | 25.45 | 25.53 | 25.15 | 0.35% | 45,125 |
| Feb 23, 2026 | 25.54 | 25.54 | 25.39 | 25.44 | 25.06 | -0.57% | 32,055 |
| Feb 20, 2026 | 25.49 | 25.58 | 25.49 | 25.58 | 25.20 | 0.31% | 3,936 |
| Feb 19, 2026 | 25.45 | 25.54 | 25.44 | 25.50 | 25.13 | -0.16% | 15,987 |
| Feb 18, 2026 | 25.55 | 25.61 | 25.46 | 25.54 | 25.17 | 0.08% | 41,579 |
| Feb 17, 2026 | 25.31 | 25.58 | 25.31 | 25.52 | 25.15 | 0.12% | 21,887 |
| Feb 13, 2026 | 25.40 | 25.94 | 25.34 | 25.49 | 25.12 | 0.37% | 44,198 |
| Feb 12, 2026 | 25.61 | 26.00 | 25.35 | 25.40 | 25.02 | -0.68% | 49,064 |
| Feb 11, 2026 | 25.56 | 25.57 | 25.50 | 25.57 | 25.19 | 0.08% | 144,708 |