Innovator Index Autocallable Income Strategy ETF (ACII)
NYSEARCA: ACII · Real-Time Price · USD
25.41
+0.25 (0.99%)
Oct 2, 2026, 4:00 PM EDT - Market closed
ACII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.46 | 25.46 | 25.32 | 25.41 | 25.41 | 0.99% | 92,773 |
| Oct 1, 2026 | 25.16 | 25.23 | 25.10 | 25.16 | 25.16 | -0.96% | 79,798 |
| Sep 30, 2026 | 25.41 | 25.46 | 25.31 | 25.40 | 25.40 | 0.17% | 273,457 |
| Sep 29, 2026 | 25.58 | 25.78 | 25.49 | 25.57 | 25.36 | 0.07% | 112,637 |
| Sep 28, 2026 | 25.54 | 25.60 | 25.50 | 25.55 | 25.34 | -0.14% | 39,168 |
| Sep 25, 2026 | 25.59 | 25.86 | 25.51 | 25.59 | 25.38 | 0.10% | 57,309 |
| Sep 24, 2026 | 25.51 | 25.59 | 25.42 | 25.56 | 25.35 | 0.08% | 26,453 |
| Sep 23, 2026 | 25.55 | 25.62 | 25.54 | 25.54 | 25.33 | -0.35% | 35,757 |
| Sep 22, 2026 | 25.62 | 25.70 | 25.50 | 25.63 | 25.42 | -0.04% | 51,181 |
| Sep 21, 2026 | 25.52 | 25.70 | 25.46 | 25.64 | 25.43 | 0.47% | 53,166 |
| Sep 18, 2026 | 25.54 | 25.55 | 25.42 | 25.52 | 25.31 | - | 60,360 |
| Sep 17, 2026 | 25.48 | 25.52 | 25.40 | 25.52 | 25.31 | 0.35% | 36,651 |
| Sep 16, 2026 | 25.41 | 25.47 | 25.34 | 25.43 | 25.22 | -0.04% | 61,435 |
| Sep 15, 2026 | 25.32 | 25.44 | 25.30 | 25.44 | 25.23 | 0.22% | 23,043 |
| Sep 14, 2026 | 25.26 | 25.44 | 25.25 | 25.39 | 25.18 | -0.26% | 43,434 |
| Sep 11, 2026 | 25.44 | 25.48 | 25.34 | 25.45 | 25.24 | 0.51% | 27,776 |
| Sep 10, 2026 | 25.28 | 25.39 | 25.27 | 25.32 | 25.11 | -0.07% | 18,977 |
| Sep 9, 2026 | 25.36 | 25.47 | 25.32 | 25.34 | 25.13 | -0.13% | 41,664 |
| Sep 8, 2026 | 25.34 | 25.48 | 25.34 | 25.37 | 25.16 | -0.04% | 48,872 |
| Sep 4, 2026 | 25.39 | 25.49 | 25.37 | 25.38 | 25.17 | 0.12% | 29,447 |
| Sep 3, 2026 | 25.49 | 25.49 | 25.33 | 25.35 | 25.14 | 0.32% | 38,139 |
| Sep 2, 2026 | 25.32 | 25.40 | 25.27 | 25.27 | 25.06 | 0.60% | 20,595 |
| Sep 1, 2026 | 25.31 | 25.46 | 24.35 | 25.12 | 24.92 | -1.18% | 295,777 |
| Aug 31, 2026 | 25.58 | 25.58 | 25.34 | 25.42 | 25.21 | 0.07% | 51,713 |
| Aug 28, 2026 | 25.62 | 25.76 | 25.52 | 25.61 | 25.20 | 0.16% | 87,335 |
| Aug 27, 2026 | 25.47 | 25.62 | 25.47 | 25.57 | 25.16 | 0.02% | 42,184 |
| Aug 26, 2026 | 25.60 | 25.61 | 25.46 | 25.57 | 25.15 | -0.21% | 25,194 |
| Aug 25, 2026 | 25.60 | 25.67 | 25.44 | 25.62 | 25.21 | 0.12% | 69,229 |
| Aug 24, 2026 | 25.58 | 25.67 | 25.51 | 25.59 | 25.18 | 0.21% | 49,271 |
| Aug 21, 2026 | 25.55 | 25.69 | 25.52 | 25.54 | 25.12 | -0.23% | 56,725 |
| Aug 20, 2026 | 25.66 | 25.68 | 25.51 | 25.60 | 25.18 | -0.37% | 43,656 |
| Aug 19, 2026 | 25.65 | 25.72 | 25.63 | 25.69 | 25.27 | 0.31% | 25,761 |
| Aug 18, 2026 | 25.60 | 25.73 | 25.49 | 25.61 | 25.20 | -0.32% | 65,637 |
| Aug 17, 2026 | 25.75 | 25.77 | 25.58 | 25.69 | 25.28 | -0.15% | 37,332 |
| Aug 14, 2026 | 25.74 | 25.76 | 25.66 | 25.73 | 25.32 | -0.26% | 40,640 |
| Aug 13, 2026 | 25.82 | 25.82 | 25.70 | 25.80 | 25.38 | 0.35% | 92,531 |
| Aug 12, 2026 | 25.58 | 25.73 | 25.58 | 25.71 | 25.29 | 0.31% | 62,213 |
| Aug 11, 2026 | 25.48 | 25.68 | 25.48 | 25.63 | 25.22 | - | 28,512 |
| Aug 10, 2026 | 25.49 | 25.66 | 25.49 | 25.63 | 25.22 | 0.12% | 34,958 |
| Aug 7, 2026 | 25.55 | 25.67 | 25.53 | 25.60 | 25.19 | 0.30% | 34,943 |
| Aug 6, 2026 | 25.38 | 25.59 | 25.38 | 25.52 | 25.11 | -0.18% | 26,012 |
| Aug 5, 2026 | 25.43 | 25.60 | 25.43 | 25.57 | 25.16 | 0.47% | 31,627 |
| Aug 4, 2026 | 25.42 | 25.55 | 25.42 | 25.45 | 25.04 | 0.45% | 53,452 |
| Aug 3, 2026 | 25.32 | 25.43 | 25.26 | 25.34 | 24.93 | -0.22% | 54,971 |
| Jul 31, 2026 | 25.46 | 25.46 | 25.25 | 25.39 | 24.98 | 0.35% | 28,291 |
| Jul 30, 2026 | 25.56 | 25.56 | 25.29 | 25.50 | 24.89 | 1.03% | 36,631 |
| Jul 29, 2026 | 25.31 | 25.53 | 25.24 | 25.24 | 24.64 | -0.28% | 44,257 |
| Jul 28, 2026 | 25.50 | 25.57 | 25.31 | 25.31 | 24.71 | -0.78% | 30,503 |
| Jul 27, 2026 | 25.36 | 25.56 | 25.33 | 25.51 | 24.90 | 0.43% | 26,764 |
| Jul 24, 2026 | 25.32 | 25.41 | 25.20 | 25.40 | 24.80 | - | 40,816 |