Innovator Index Autocallable Income Strategy ETF (ACII)
NYSEARCA: ACII · Real-Time Price · USD
25.69
-0.05 (-0.19%)
May 15, 2026, 12:26 PM EDT - Market open
ACII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 25.60 | 25.72 | 25.60 | 25.71 | - | -0.12% | 4,575 |
| May 14, 2026 | 25.75 | 25.75 | 25.63 | 25.74 | 25.74 | 0.12% | 72,175 |
| May 13, 2026 | 25.73 | 25.73 | 25.60 | 25.71 | 25.71 | -0.07% | 33,827 |
| May 12, 2026 | 25.77 | 26.25 | 25.54 | 25.73 | 25.73 | 0.11% | 87,826 |
| May 11, 2026 | 25.71 | 25.74 | 25.65 | 25.70 | 25.70 | 0.10% | 45,797 |
| May 8, 2026 | 25.43 | 26.12 | 25.43 | 25.68 | 25.68 | 0.27% | 115,338 |
| May 7, 2026 | 25.57 | 25.74 | 25.47 | 25.61 | 25.61 | -0.14% | 40,785 |
| May 6, 2026 | 25.64 | 25.65 | 25.43 | 25.64 | 25.64 | 0.12% | 32,157 |
| May 5, 2026 | 25.62 | 26.39 | 25.43 | 25.61 | 25.61 | 0.67% | 63,454 |
| May 4, 2026 | 25.49 | 25.50 | 25.40 | 25.44 | 25.44 | -0.20% | 39,424 |
| May 1, 2026 | 24.69 | 25.80 | 24.69 | 25.49 | 25.49 | -0.78% | 51,530 |
| Apr 30, 2026 | 25.82 | 25.82 | 25.52 | 25.69 | 25.69 | -0.31% | 42,587 |
| Apr 29, 2026 | 25.74 | 25.81 | 25.73 | 25.77 | 25.58 | -0.04% | 16,471 |
| Apr 28, 2026 | 25.78 | 25.78 | 25.68 | 25.78 | 25.59 | -0.39% | 171,894 |
| Apr 27, 2026 | 25.73 | 25.89 | 25.64 | 25.88 | 25.69 | -0.36% | 46,129 |
| Apr 24, 2026 | 26.02 | 26.62 | 25.72 | 25.98 | 25.79 | 0.55% | 152,494 |
| Apr 23, 2026 | 25.80 | 26.67 | 25.62 | 25.83 | 25.64 | 0.59% | 62,637 |
| Apr 22, 2026 | 25.68 | 25.71 | 25.62 | 25.68 | 25.49 | -0.08% | 14,498 |
| Apr 21, 2026 | 25.57 | 25.80 | 25.57 | 25.70 | 25.51 | - | 38,474 |
| Apr 20, 2026 | 25.71 | 25.74 | 25.56 | 25.70 | 25.51 | - | 33,536 |
| Apr 17, 2026 | 25.69 | 25.77 | 25.67 | 25.70 | 25.51 | 0.27% | 179,263 |
| Apr 16, 2026 | 25.54 | 25.67 | 25.52 | 25.63 | 25.44 | 0.35% | 39,909 |
| Apr 15, 2026 | 25.60 | 25.67 | 25.54 | 25.54 | 25.35 | 0.04% | 52,709 |
| Apr 14, 2026 | 25.61 | 25.74 | 25.53 | 25.53 | 25.34 | -0.16% | 87,186 |
| Apr 13, 2026 | 25.35 | 25.61 | 25.35 | 25.57 | 25.38 | 0.51% | 26,454 |
| Apr 10, 2026 | 25.44 | 25.52 | 25.36 | 25.44 | 25.25 | -0.20% | 58,009 |
| Apr 9, 2026 | 25.33 | 25.56 | 25.32 | 25.49 | 25.30 | - | 42,340 |
| Apr 8, 2026 | 25.25 | 25.65 | 25.25 | 25.49 | 25.30 | 1.07% | 86,177 |
| Apr 7, 2026 | 25.40 | 25.97 | 24.93 | 25.22 | 25.04 | -0.12% | 255,350 |
| Apr 6, 2026 | 25.05 | 25.39 | 25.05 | 25.25 | 25.07 | 0.48% | 134,302 |
| Apr 2, 2026 | 25.16 | 25.20 | 24.92 | 25.13 | 24.95 | 0.48% | 377,330 |
| Apr 1, 2026 | 25.25 | 25.25 | 24.97 | 25.01 | 24.83 | -0.28% | 140,360 |
| Mar 31, 2026 | 25.23 | 25.25 | 25.07 | 25.08 | 24.90 | -1.07% | 512,261 |
| Mar 30, 2026 | 25.39 | 25.44 | 25.33 | 25.35 | 24.98 | 0.20% | 23,021 |
| Mar 27, 2026 | 25.42 | 25.45 | 25.30 | 25.30 | 24.93 | 0.12% | 15,098 |
| Mar 26, 2026 | 25.36 | 25.43 | 25.23 | 25.27 | 24.90 | -0.55% | 29,042 |
| Mar 25, 2026 | 25.30 | 25.45 | 25.30 | 25.41 | 25.04 | 0.55% | 13,686 |
| Mar 24, 2026 | 25.40 | 25.97 | 25.25 | 25.27 | 24.90 | -0.08% | 164,454 |
| Mar 23, 2026 | 25.45 | 25.50 | 25.25 | 25.29 | 24.92 | -0.12% | 62,960 |
| Mar 20, 2026 | 25.45 | 25.54 | 25.31 | 25.32 | 24.95 | -0.31% | 59,469 |
| Mar 19, 2026 | 25.47 | 25.49 | 25.35 | 25.40 | 25.03 | 0.28% | 28,029 |
| Mar 18, 2026 | 25.42 | 25.44 | 25.32 | 25.33 | 24.96 | -0.08% | 78,369 |
| Mar 17, 2026 | 25.46 | 25.55 | 25.15 | 25.35 | 24.98 | -0.04% | 176,861 |
| Mar 16, 2026 | 25.31 | 25.46 | 25.31 | 25.36 | 24.99 | 0.96% | 16,217 |
| Mar 13, 2026 | 25.33 | 25.34 | 25.12 | 25.12 | 24.75 | -0.51% | 31,237 |
| Mar 12, 2026 | 25.34 | 25.34 | 25.18 | 25.25 | 24.88 | -0.63% | 69,391 |
| Mar 11, 2026 | 25.46 | 25.46 | 25.35 | 25.41 | 25.04 | -0.12% | 40,315 |
| Mar 10, 2026 | 25.40 | 25.56 | 25.25 | 25.44 | 25.07 | 0.67% | 169,467 |
| Mar 9, 2026 | 25.07 | 25.29 | 24.95 | 25.27 | 24.90 | - | 26,584 |
| Mar 6, 2026 | 25.31 | 25.32 | 25.25 | 25.27 | 24.90 | -0.44% | 16,831 |