Skip to main content
logo
Innovator Index Autocallable Income Strategy ETF (ACII)
NYSEARCA: ACII · Real-Time Price · USD
25.64
+0.12 (0.47%)
At close: Jun 4, 2026, 4:00 PM EDT
25.64
0.00 (0.00%)
After-hours: Jun 4, 2026, 8:00 PM EDT

ACII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202625.6525.7125.5725.6425.640.47%42,408
Jun 3, 202625.7125.7125.5125.5225.52-0.95%24,496
Jun 2, 202625.6026.4225.1325.7725.77-0.21%373,844
Jun 1, 202625.5925.8425.5925.8225.82-0.11%237,396
May 29, 202625.8525.9125.7225.8525.850.18%23,071
May 28, 202625.8926.0425.7825.9925.80-0.38%75,921
May 27, 202625.9026.8725.8526.0925.900.89%68,547
May 26, 202625.8725.9125.7325.8625.670.22%39,720
May 22, 202625.7025.8825.6325.8025.610.36%101,178
May 21, 202625.7726.8325.6625.7125.52-0.24%94,273
May 20, 202625.7025.7725.6525.7725.590.27%31,960
May 19, 202625.7425.7625.6225.7025.520.12%24,346
May 18, 202625.7125.7125.5725.6725.480.35%16,150
May 15, 202625.6025.7225.5825.5825.39-0.62%39,743
May 14, 202625.7525.7525.6325.7425.550.12%72,175
May 13, 202625.7325.7325.6025.7125.52-0.07%33,827
May 12, 202625.7726.2525.5425.7325.540.11%87,826
May 11, 202625.7125.7425.6525.7025.510.10%45,797
May 8, 202625.4326.1225.4325.6825.490.27%115,338
May 7, 202625.5725.7425.4725.6125.42-0.14%40,785
May 6, 202625.6425.6525.4325.6425.450.12%32,157
May 5, 202625.6226.3925.4325.6125.420.67%63,454
May 4, 202625.4925.5025.4025.4425.26-0.20%39,424
May 1, 202624.6925.8024.6925.4925.31-0.78%51,530
Apr 30, 202625.8225.8225.5225.6925.500.43%42,587
Apr 29, 202625.7425.8125.7325.7725.39-0.04%16,471
Apr 28, 202625.7825.7825.6825.7825.41-0.39%171,894
Apr 27, 202625.7325.8925.6425.8825.51-0.36%46,129
Apr 24, 202626.0226.6225.7225.9825.600.55%152,494
Apr 23, 202625.8026.6725.6225.8325.460.59%62,637
Apr 22, 202625.6825.7125.6225.6825.31-0.08%14,498
Apr 21, 202625.5725.8025.5725.7025.33-38,474
Apr 20, 202625.7125.7425.5625.7025.33-33,536
Apr 17, 202625.6925.7725.6725.7025.330.27%179,263
Apr 16, 202625.5425.6725.5225.6325.260.35%39,909
Apr 15, 202625.6025.6725.5425.5425.170.04%52,709
Apr 14, 202625.6125.7425.5325.5325.16-0.16%87,186
Apr 13, 202625.3525.6125.3525.5725.200.51%26,454
Apr 10, 202625.4425.5225.3625.4425.07-0.20%58,009
Apr 9, 202625.3325.5625.3225.4925.12-42,340
Apr 8, 202625.2525.6525.2525.4925.121.07%86,177
Apr 7, 202625.4025.9724.9325.2224.85-0.12%255,350
Apr 6, 202625.0525.3925.0525.2524.880.48%134,302
Apr 2, 202625.1625.2024.9225.1324.770.48%377,330
Apr 1, 202625.2525.2524.9725.0124.65-0.28%140,360
Mar 31, 202625.2325.2525.0725.0824.72-0.32%512,261
Mar 30, 202625.3925.4425.3325.3524.800.20%23,021
Mar 27, 202625.4225.4525.3025.3024.750.12%15,098
Mar 26, 202625.3625.4325.2325.2724.72-0.55%29,042
Mar 25, 202625.3025.4525.3025.4124.860.55%13,686