Hartford Alpha Capture International Value ETF (ACIV)

BATS: ACIV · Real-Time Price · USD

40.29

+0.88 (2.24%)

At close: Nov 9, 2026, 4:00 PM EST

40.29

0.00 (0.00%)

After-hours: Nov 9, 2026, 4:10 PM EST

ACIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	40.15	40.52	40.10	40.29	40.29	2.24%	6,297
Nov 6, 2026	39.26	39.59	39.26	39.41	39.41	-1.33%	4,773
Nov 5, 2026	40.63	40.63	39.86	39.94	39.94	-1.24%	7,318
Nov 4, 2026	40.46	40.46	40.43	40.44	40.44	2.52%	962
Nov 3, 2026	39.77	39.77	39.30	39.44	39.44	-0.83%	15,225
Nov 2, 2026	39.85	39.88	39.56	39.77	39.77	0.72%	26,602
Oct 30, 2026	39.52	39.68	39.37	39.49	39.48	-0.91%	4,362
Oct 29, 2026	39.68	39.85	39.68	39.85	39.85	0.62%	17,121
Oct 28, 2026	39.52	39.65	39.34	39.61	39.61	0.13%	11,367
Oct 27, 2026	39.35	39.60	39.35	39.56	39.56	0.09%	8,987
Oct 26, 2026	39.49	39.65	39.48	39.52	39.52	0.39%	2,011
Oct 23, 2026	39.09	39.37	39.09	39.37	39.37	-0.80%	9,011
Oct 22, 2026	40.01	40.01	38.21	39.69	39.69	-0.58%	41,621
Oct 21, 2026	39.93	39.95	39.81	39.92	39.92	0.24%	26,087
Oct 20, 2026	39.80	40.12	39.70	39.82	39.82	-	17,223