Skip to main content
VistaShares Target 15 ACKtivist Distribution ETF (ACKY)
NYSEARCA: ACKY · Real-Time Price · USD
17.69
+0.07 (0.41%)
Nov 13, 2026, 4:00 PM EST - Market closed

ACKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202617.6117.6117.6117.6917.690.41%16,927
Nov 12, 202617.6717.7517.5917.6217.62-0.91%5,204
Nov 11, 202617.9717.9717.7317.7817.78-0.66%188,710
Nov 10, 202617.8417.9017.8217.9017.90-0.44%5,945
Nov 9, 202617.8718.0117.7817.9817.982.74%9,918
Nov 6, 202617.3117.5917.3117.5017.50-0.42%5,637
Nov 5, 202618.1018.1017.5017.5717.57-2.85%11,711
Nov 4, 202617.7118.1017.7118.0918.093.91%23,706
Nov 3, 202617.2217.4417.2217.4117.410.64%11,909
Nov 2, 202617.1517.4817.1517.3017.301.06%5,972
Oct 30, 202617.2017.2417.0617.1217.12-0.69%15,807
Oct 29, 202617.2717.2717.1417.2417.240.86%66,751
Oct 28, 202617.0617.1717.0217.0917.09-22,206
Oct 27, 202617.0717.1817.0717.0917.09-0.52%27,113
Oct 26, 202617.1017.2317.1017.1817.180.57%24,122
Oct 23, 202617.3517.3717.2817.3017.08-0.69%11,479
Oct 22, 202617.4017.5317.3917.4217.20-0.51%27,555
Oct 21, 202617.5617.6017.5017.5117.29-0.30%10,619
Oct 20, 202617.5117.6617.5117.5617.340.48%9,685
Oct 19, 202617.4617.5417.4517.4817.260.06%3,965
Oct 16, 202617.7217.7617.4417.4717.25-1.31%4,248
Oct 15, 202617.4817.7117.4817.7017.481.88%6,801
Oct 14, 202617.6817.6817.3117.3717.15-1.90%31,562
Oct 13, 202617.7317.7517.6917.7117.490.51%3,800
Oct 12, 202617.5617.7017.5617.6217.400.17%14,520
Oct 9, 202617.5517.6217.4917.5917.370.95%2,843
Oct 8, 202617.3817.4217.3017.4217.200.28%13,487
Oct 7, 202617.3617.4117.3017.3817.16-0.55%29,019
Oct 6, 202617.3817.5117.3817.4717.250.64%22,859
Oct 5, 202617.1317.4117.1317.3617.140.87%10,116
Oct 2, 202617.2417.2517.1517.2116.990.36%7,174
Oct 1, 202617.2217.2217.0117.1516.93-0.70%15,065
Sep 30, 202617.3017.3217.2517.2717.05-0.46%14,904
Sep 29, 202617.2317.3517.1817.3517.130.52%9,561
Sep 28, 202617.2017.2917.1417.2617.04-0.36%21,053
Sep 25, 202617.4717.5917.4217.5417.100.49%60,112
Sep 24, 202617.4317.4617.3317.4617.020.09%14,179
Sep 23, 202617.5517.5817.4417.4417.01-0.81%11,068
Sep 22, 202617.7117.7717.5817.5817.15-0.73%15,268
Sep 21, 202617.4017.7517.4017.7117.272.48%7,841
Sep 18, 202617.2417.3317.1917.2816.85-0.21%44,640
Sep 17, 202617.4917.4917.3017.3216.89-0.23%4,242
Sep 16, 202617.5317.5617.3017.3616.93-0.34%19,753
Sep 15, 202617.4217.4917.3717.4216.99-1.02%18,542
Sep 14, 202617.6517.6517.4617.6017.160.92%27,415
Sep 11, 202617.4617.4817.3617.4417.010.40%56,937
Sep 10, 202617.3817.4417.3417.3716.94-0.68%20,755
Sep 9, 202617.6317.6317.4917.4917.06-0.91%14,014
Sep 8, 202617.8117.8117.6317.6517.21-1.51%13,273
Sep 4, 202618.0118.0117.8917.9217.47-0.42%12,416