Skip to main content
logo
VistaShares Target 15 ACKtivist Distribution ETF (ACKY)
NYSEARCA: ACKY · Real-Time Price · USD
17.36
+0.15 (0.87%)
Oct 5, 2026, 2:01 PM EDT - Market open

ACKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202617.2117.2517.2117.21--713
Oct 2, 202617.2417.2517.1517.2117.210.36%7,173
Oct 1, 202617.2217.2217.0117.1517.15-0.70%15,065
Sep 30, 202617.3017.3217.2517.2717.27-0.46%14,904
Sep 29, 202617.2317.3517.1817.3517.350.52%9,560
Sep 28, 202617.2017.2917.1417.2617.26-0.36%21,053
Sep 25, 202617.4717.5917.4217.5417.320.49%60,112
Sep 24, 202617.4317.4617.3317.4617.240.09%14,179
Sep 23, 202617.5517.5817.4417.4417.22-0.81%11,068
Sep 22, 202617.7117.7717.5817.5817.36-0.73%15,268
Sep 21, 202617.4017.7517.4017.7117.492.48%7,841
Sep 18, 202617.2417.3317.1917.2817.07-0.21%44,640
Sep 17, 202617.4917.4917.3017.3217.11-0.23%4,242
Sep 16, 202617.5317.5617.3017.3617.14-0.34%19,753
Sep 15, 202617.4217.4917.3717.4217.20-1.02%18,542
Sep 14, 202617.6517.6517.4617.6017.380.92%27,415
Sep 11, 202617.4617.4817.3617.4417.220.40%56,937
Sep 10, 202617.3817.4417.3417.3717.15-0.68%20,755
Sep 9, 202617.6317.6317.4917.4917.27-0.91%14,014
Sep 8, 202617.8117.8117.6317.6517.43-1.51%13,273
Sep 4, 202618.0118.0117.8917.9217.70-0.42%12,416
Sep 3, 202618.1018.1017.9018.0017.771.04%28,699
Sep 2, 202617.7617.8717.7617.8117.590.56%53,035
Sep 1, 202617.8117.8117.6917.7117.49-1.12%37,815
Aug 31, 202617.9918.0217.8417.9117.69-0.83%45,265
Aug 28, 202617.8818.1517.8818.0617.840.73%18,148
Aug 27, 202617.9017.9917.8717.9317.71-0.55%14,001
Aug 26, 202618.2118.2118.0318.0317.81-0.55%6,399
Aug 25, 202618.0318.1318.0318.1317.910.33%8,836
Aug 24, 202617.9518.0717.9518.0717.850.85%36,397
Aug 21, 202618.1118.2018.1118.1517.700.08%15,279
Aug 20, 202618.1918.2618.1218.1317.68-0.17%9,920
Aug 19, 202618.0218.2218.0218.1617.711.17%23,248
Aug 18, 202618.0018.0717.9517.9517.51-0.88%21,185
Aug 17, 202618.3118.3118.0518.1117.66-1.20%30,316
Aug 14, 202618.4518.4518.3218.3317.88-0.62%42,597
Aug 13, 202618.4218.4718.2918.4517.991.04%20,415
Aug 12, 202618.5518.5518.2018.2617.80-0.84%9,449
Aug 11, 202618.3918.5018.3918.4117.950.20%11,301
Aug 10, 202618.2418.4618.2418.3717.920.07%25,157
Aug 7, 202618.2018.3618.2018.3617.911.77%46,159
Aug 6, 202617.9718.1317.9718.0417.590.67%56,041
Aug 5, 202618.0818.0817.8717.9217.48-0.88%15,448
Aug 4, 202617.9618.1517.9618.0817.630.33%16,820
Aug 3, 202617.9418.0617.9318.0217.572.36%22,157
Jul 31, 202617.4917.6417.4217.6117.172.71%35,345
Jul 30, 202617.1617.1617.0117.1416.721.36%8,511
Jul 29, 202617.0517.1016.8716.9116.49-0.82%43,858
Jul 28, 202616.9017.0616.9017.0516.630.95%23,679
Jul 27, 202616.8516.9616.8416.8916.470.91%16,763