American Century Large Cap Equity ETF (ACLC)
NYSEARCA: ACLC · Real-Time Price · USD
65.82
+0.35 (0.53%)
At close: Apr 1, 2025, 3:59 PM
65.38
-0.44 (-0.67%)
After-hours: Apr 1, 2025, 8:00 PM EDT
ACLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 65.12 | 65.94 | 64.93 | 65.82 | 65.82 | 0.53% | 8,080 |
| Mar 31, 2025 | 64.52 | 65.51 | 64.27 | 65.47 | 65.47 | 0.40% | 7,465 |
| Mar 28, 2025 | 66.28 | 66.28 | 65.21 | 65.21 | 65.21 | -2.10% | 1,672 |
| Mar 27, 2025 | 66.37 | 66.79 | 66.37 | 66.61 | 66.61 | -0.28% | 5,491 |
| Mar 26, 2025 | 67.62 | 67.62 | 66.70 | 66.80 | 66.80 | -1.18% | 13,039 |
| Mar 25, 2025 | 67.65 | 67.74 | 67.45 | 67.60 | 67.60 | 0.03% | 22,353 |
| Mar 24, 2025 | 67.45 | 67.59 | 67.36 | 67.58 | 67.46 | 1.55% | 3,208 |
| Mar 21, 2025 | 65.84 | 66.55 | 65.81 | 66.55 | 66.43 | 0.14% | 7,698 |
| Mar 20, 2025 | 66.07 | 66.95 | 66.07 | 66.46 | 66.34 | -0.12% | 7,417 |
| Mar 19, 2025 | 66.19 | 66.54 | 66.10 | 66.54 | 66.42 | 1.00% | 7,392 |
| Mar 18, 2025 | 66.41 | 66.41 | 65.85 | 65.88 | 65.76 | -1.26% | 710,189 |
| Mar 17, 2025 | 66.08 | 66.99 | 66.08 | 66.72 | 66.60 | 0.68% | 2,932 |
| Mar 14, 2025 | 65.60 | 66.27 | 65.60 | 66.27 | 66.15 | 2.16% | 5,107 |
| Mar 13, 2025 | 65.77 | 65.77 | 64.82 | 64.87 | 64.75 | -1.55% | 8,119 |
| Mar 12, 2025 | 66.25 | 66.25 | 65.38 | 65.89 | 65.77 | 0.44% | 7,212 |
| Mar 11, 2025 | 65.86 | 66.10 | 65.39 | 65.60 | 65.48 | -0.79% | 6,078 |
| Mar 10, 2025 | 67.01 | 67.01 | 65.95 | 66.12 | 66.00 | -2.69% | 9,387 |
| Mar 7, 2025 | 67.31 | 68.08 | 66.97 | 67.95 | 67.83 | 0.34% | 9,839 |
| Mar 6, 2025 | 67.97 | 68.59 | 67.72 | 67.72 | 67.60 | -1.92% | 5,219 |
| Mar 5, 2025 | 68.39 | 69.05 | 67.94 | 69.05 | 68.92 | 1.19% | 8,737 |
| Mar 4, 2025 | 68.32 | 68.96 | 61.49 | 68.23 | 68.11 | -0.94% | 6,838 |
| Mar 3, 2025 | 70.05 | 70.16 | 68.54 | 68.88 | 68.75 | -2.00% | 2,148 |
| Feb 28, 2025 | 69.67 | 70.29 | 69.49 | 70.29 | 70.16 | 1.48% | 2,879 |
| Feb 27, 2025 | 70.53 | 70.53 | 69.26 | 69.26 | 69.14 | -1.54% | 3,706 |
| Feb 26, 2025 | 70.95 | 70.95 | 70.33 | 70.35 | 70.22 | 0.10% | 3,051 |
| Feb 25, 2025 | 70.14 | 70.45 | 70.14 | 70.28 | 70.15 | -0.47% | 4,194 |
| Feb 24, 2025 | 71.33 | 71.33 | 70.61 | 70.61 | 70.48 | -0.82% | 4,691 |
| Feb 21, 2025 | 72.33 | 72.33 | 71.15 | 71.19 | 71.07 | -1.89% | 5,322 |
| Feb 20, 2025 | 72.64 | 72.64 | 72.30 | 72.56 | 72.43 | -0.30% | 2,169 |
| Feb 19, 2025 | 72.26 | 72.78 | 72.26 | 72.78 | 72.65 | 0.26% | 2,843 |
| Feb 18, 2025 | 72.48 | 72.59 | 72.27 | 72.59 | 72.46 | 0.05% | 4,336 |
| Feb 14, 2025 | 72.56 | 72.71 | 72.53 | 72.56 | 72.43 | -0.12% | 4,142 |
| Feb 13, 2025 | 72.05 | 72.64 | 72.05 | 72.64 | 72.51 | 0.87% | 1,686 |
| Feb 12, 2025 | 71.56 | 72.10 | 71.56 | 72.01 | 71.88 | -0.43% | 4,205 |
| Feb 11, 2025 | 71.90 | 72.43 | 71.90 | 72.32 | 72.19 | 0.15% | 5,099 |
| Feb 10, 2025 | 72.15 | 72.29 | 71.99 | 72.21 | 72.08 | 0.56% | 7,214 |
| Feb 7, 2025 | 72.40 | 72.65 | 71.81 | 71.81 | 71.68 | -1.02% | 4,220 |
| Feb 6, 2025 | 72.48 | 72.55 | 72.22 | 72.55 | 72.42 | 0.33% | 1,997 |
| Feb 5, 2025 | 72.04 | 72.32 | 71.73 | 72.32 | 72.19 | 0.38% | 4,114 |
| Feb 4, 2025 | 71.42 | 72.04 | 71.42 | 72.04 | 71.91 | 0.60% | 5,294 |
| Feb 3, 2025 | 70.79 | 71.93 | 70.78 | 71.61 | 71.48 | -0.85% | 9,388 |
| Jan 31, 2025 | 72.60 | 73.15 | 72.22 | 72.22 | 72.09 | -0.42% | 5,257 |
| Jan 30, 2025 | 72.12 | 72.68 | 72.12 | 72.53 | 72.40 | 0.49% | 3,935 |
| Jan 29, 2025 | 72.31 | 72.36 | 71.92 | 72.18 | 72.05 | -0.64% | 5,517 |
| Jan 28, 2025 | 71.85 | 72.65 | 71.74 | 72.64 | 72.51 | 0.93% | 8,753 |
| Jan 27, 2025 | 71.79 | 71.97 | 71.63 | 71.97 | 71.84 | -1.71% | 5,510 |
| Jan 24, 2025 | 73.45 | 73.49 | 73.17 | 73.23 | 73.09 | -0.20% | 1,946 |
| Jan 23, 2025 | 72.91 | 73.37 | 72.91 | 73.37 | 73.24 | 0.48% | 9,060 |
| Jan 22, 2025 | 73.08 | 73.20 | 73.02 | 73.02 | 72.89 | 0.62% | 1,133 |
| Jan 21, 2025 | 72.17 | 72.57 | 72.17 | 72.57 | 72.44 | 0.90% | 5,245 |