American Century Large Cap Equity ETF (ACLC)
NYSEARCA: ACLC · Real-Time Price · USD
76.55
-0.18 (-0.23%)
At close: Sep 17, 2025, 4:00 PM EDT
76.55
0.00 (0.00%)
After-hours: Sep 17, 2025, 8:00 PM EDT
ACLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 77.01 | 77.01 | 76.48 | 76.55 | 76.55 | -0.23% | 6,485 |
| Sep 16, 2025 | 76.67 | 76.75 | 76.67 | 76.73 | 76.73 | -0.18% | 3,530 |
| Sep 15, 2025 | 76.79 | 76.96 | 76.69 | 76.86 | 76.86 | 0.33% | 7,689 |
| Sep 12, 2025 | 76.55 | 76.69 | 76.55 | 76.61 | 76.61 | -0.14% | 148,836 |
| Sep 11, 2025 | 76.60 | 76.72 | 76.60 | 76.72 | 76.72 | 1.02% | 1,559 |
| Sep 10, 2025 | 76.17 | 76.24 | 75.83 | 75.94 | 75.94 | 0.14% | 2,515 |
| Sep 9, 2025 | 75.74 | 75.84 | 75.61 | 75.84 | 75.84 | 0.20% | 3,290 |
| Sep 8, 2025 | 75.67 | 75.69 | 75.67 | 75.69 | 75.69 | 0.29% | 2,718 |
| Sep 5, 2025 | 75.41 | 75.59 | 75.34 | 75.47 | 75.47 | -0.25% | 9,097 |
| Sep 4, 2025 | 74.96 | 75.66 | 74.96 | 75.66 | 75.66 | 0.85% | 4,112 |
| Sep 3, 2025 | 75.08 | 75.09 | 74.70 | 75.02 | 75.02 | 0.48% | 5,591 |
| Sep 2, 2025 | 74.54 | 74.66 | 74.01 | 74.66 | 74.66 | -0.73% | 4,886 |
| Aug 29, 2025 | 75.12 | 75.21 | 75.12 | 75.21 | 75.21 | -0.61% | 1,669 |
| Aug 28, 2025 | 75.42 | 75.68 | 75.42 | 75.67 | 75.67 | 0.36% | 5,643 |
| Aug 27, 2025 | 75.29 | 75.44 | 75.28 | 75.40 | 75.40 | 0.20% | 3,451 |
| Aug 26, 2025 | 74.89 | 75.25 | 74.86 | 75.25 | 75.25 | 0.58% | 5,215 |
| Aug 25, 2025 | 75.01 | 75.15 | 74.82 | 74.82 | 74.82 | -0.38% | 4,959 |
| Aug 22, 2025 | 74.90 | 75.23 | 74.90 | 75.10 | 75.10 | 1.54% | 3,497 |
| Aug 21, 2025 | 74.23 | 74.23 | 73.88 | 73.96 | 73.96 | -0.58% | 3,357 |
| Aug 20, 2025 | 73.74 | 74.39 | 73.66 | 74.39 | 74.39 | -0.05% | 5,135 |
| Aug 19, 2025 | 74.93 | 74.93 | 74.33 | 74.43 | 74.43 | -0.39% | 5,983 |
| Aug 18, 2025 | 74.85 | 74.85 | 74.68 | 74.72 | 74.72 | -0.01% | 346,794 |
| Aug 15, 2025 | 74.79 | 74.84 | 74.62 | 74.73 | 74.73 | -0.18% | 4,228 |
| Aug 14, 2025 | 74.56 | 74.87 | 74.56 | 74.87 | 74.87 | -0.01% | 8,322 |
| Aug 13, 2025 | 74.80 | 74.92 | 74.62 | 74.88 | 74.88 | 0.43% | 8,450 |
| Aug 12, 2025 | 73.94 | 74.56 | 73.94 | 74.56 | 74.56 | 1.14% | 7,206 |
| Aug 11, 2025 | 73.87 | 74.06 | 73.72 | 73.72 | 73.72 | -0.24% | 11,641 |
| Aug 8, 2025 | 73.92 | 73.92 | 73.68 | 73.90 | 73.90 | 0.74% | 5,431 |
| Aug 7, 2025 | 73.80 | 73.80 | 73.17 | 73.36 | 73.36 | -0.35% | 3,790 |
| Aug 6, 2025 | 73.09 | 73.64 | 73.09 | 73.62 | 73.62 | 0.79% | 3,482 |
| Aug 5, 2025 | 73.37 | 73.38 | 72.98 | 73.04 | 73.04 | -0.52% | 5,673 |
| Aug 4, 2025 | 73.14 | 73.43 | 73.14 | 73.43 | 73.43 | 1.48% | 2,733 |
| Aug 1, 2025 | 72.81 | 72.81 | 72.35 | 72.35 | 72.35 | -1.62% | 2,053 |
| Jul 31, 2025 | 74.19 | 74.28 | 73.53 | 73.55 | 73.55 | -0.30% | 5,492 |
| Jul 30, 2025 | 74.02 | 74.07 | 73.54 | 73.77 | 73.77 | -0.12% | 3,264 |
| Jul 29, 2025 | 74.21 | 74.21 | 73.86 | 73.86 | 73.86 | -0.28% | 1,802 |
| Jul 28, 2025 | 73.92 | 74.21 | 73.92 | 74.07 | 74.07 | 0.02% | 8,072 |
| Jul 25, 2025 | 73.88 | 74.08 | 73.88 | 74.05 | 74.05 | 0.46% | 548 |
| Jul 24, 2025 | 73.81 | 73.81 | 73.68 | 73.71 | 73.71 | 0.04% | 1,900 |
| Jul 23, 2025 | 73.34 | 73.69 | 73.34 | 73.68 | 73.68 | 0.47% | 5,693 |
| Jul 22, 2025 | 73.07 | 73.34 | 73.07 | 73.34 | 73.34 | 0.26% | 2,208 |
| Jul 21, 2025 | 73.54 | 73.57 | 73.15 | 73.15 | 73.15 | 0.04% | 3,319 |
| Jul 18, 2025 | 73.24 | 73.25 | 73.07 | 73.12 | 73.12 | 0.03% | 1,343 |
| Jul 17, 2025 | 72.88 | 73.17 | 72.86 | 73.10 | 73.10 | 0.65% | 10,910 |
| Jul 16, 2025 | 72.39 | 72.64 | 72.31 | 72.63 | 72.63 | 0.19% | 5,396 |
| Jul 15, 2025 | 73.00 | 73.00 | 72.49 | 72.49 | 72.49 | -0.50% | 9,415 |
| Jul 14, 2025 | 72.56 | 72.85 | 72.56 | 72.85 | 72.85 | 0.12% | 3,675 |
| Jul 11, 2025 | 72.78 | 72.81 | 72.75 | 72.76 | 72.76 | -0.42% | 1,555 |
| Jul 10, 2025 | 72.76 | 73.20 | 72.76 | 73.07 | 73.07 | 0.19% | 6,762 |
| Jul 9, 2025 | 72.68 | 72.93 | 72.68 | 72.93 | 72.93 | 0.63% | 3,113 |