American Century Large Cap Equity ETF (ACLC)
NYSEARCA: ACLC · Real-Time Price · USD
66.29
+0.47 (0.71%)
May 8, 2025, 4:00 PM - Market closed
ACLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 66.33 | 66.79 | 66.29 | 66.29 | 66.29 | 0.71% | 5,847 |
| May 7, 2025 | 65.89 | 65.89 | 65.54 | 65.82 | 65.82 | 0.20% | 2,983 |
| May 6, 2025 | 65.64 | 65.89 | 65.64 | 65.69 | 65.69 | -0.73% | 6,989 |
| May 5, 2025 | 66.29 | 66.43 | 66.17 | 66.17 | 66.17 | -0.32% | 3,333 |
| May 2, 2025 | 66.12 | 66.50 | 66.12 | 66.38 | 66.38 | 1.61% | 2,919 |
| May 1, 2025 | 66.10 | 66.10 | 65.32 | 65.33 | 65.33 | 0.91% | 5,035 |
| Apr 30, 2025 | 63.61 | 64.89 | 63.44 | 64.74 | 64.74 | 0.02% | 8,816 |
| Apr 29, 2025 | 64.47 | 64.80 | 64.26 | 64.73 | 64.73 | 0.76% | 4,657 |
| Apr 28, 2025 | 64.32 | 64.37 | 63.61 | 64.24 | 64.24 | -0.11% | 7,301 |
| Apr 25, 2025 | 63.77 | 64.31 | 63.52 | 64.31 | 64.31 | 0.17% | 8,591 |
| Apr 24, 2025 | 62.59 | 64.27 | 62.59 | 64.20 | 64.20 | 2.62% | 17,960 |
| Apr 23, 2025 | 63.67 | 63.68 | 62.43 | 62.56 | 62.56 | 1.69% | 14,933 |
| Apr 22, 2025 | 60.69 | 61.82 | 60.69 | 61.52 | 61.52 | 2.41% | 47,261 |
| Apr 21, 2025 | 60.89 | 60.89 | 59.57 | 60.07 | 60.07 | -2.59% | 6,095 |
| Apr 17, 2025 | 61.76 | 62.00 | 61.43 | 61.67 | 61.67 | -0.10% | 6,480 |
| Apr 16, 2025 | 62.52 | 62.57 | 61.22 | 61.73 | 61.73 | -2.17% | 509,817 |
| Apr 15, 2025 | 63.83 | 63.83 | 63.00 | 63.10 | 63.10 | -0.31% | 10,732 |
| Apr 14, 2025 | 64.19 | 64.19 | 63.07 | 63.30 | 63.30 | 1.18% | 7,184 |
| Apr 11, 2025 | 61.41 | 62.98 | 61.37 | 62.56 | 62.56 | 1.33% | 16,182 |
| Apr 10, 2025 | 62.12 | 62.34 | 60.22 | 61.74 | 61.74 | -3.33% | 8,232 |
| Apr 9, 2025 | 58.30 | 63.88 | 58.06 | 63.87 | 63.87 | 9.68% | 9,935 |
| Apr 8, 2025 | 61.39 | 61.43 | 58.23 | 58.23 | 58.23 | -1.64% | 8,551 |
| Apr 7, 2025 | 60.05 | 61.24 | 58.01 | 59.20 | 59.20 | -0.56% | 15,527 |
| Apr 4, 2025 | 61.19 | 61.19 | 59.53 | 59.54 | 59.54 | -5.52% | 20,148 |
| Apr 3, 2025 | 63.56 | 64.03 | 63.02 | 63.02 | 63.02 | -5.05% | 4,214 |
| Apr 2, 2025 | 65.54 | 66.37 | 65.54 | 66.37 | 66.37 | 0.84% | 4,312 |
| Apr 1, 2025 | 65.12 | 65.94 | 64.93 | 65.82 | 65.82 | 0.53% | 8,080 |
| Mar 31, 2025 | 64.52 | 65.51 | 64.27 | 65.47 | 65.47 | 0.40% | 7,465 |
| Mar 28, 2025 | 66.28 | 66.28 | 65.21 | 65.21 | 65.21 | -2.10% | 1,672 |
| Mar 27, 2025 | 66.37 | 66.79 | 66.37 | 66.61 | 66.61 | -0.28% | 5,491 |
| Mar 26, 2025 | 67.62 | 67.62 | 66.70 | 66.80 | 66.80 | -1.18% | 13,039 |
| Mar 25, 2025 | 67.65 | 67.74 | 67.45 | 67.60 | 67.60 | 0.03% | 22,353 |
| Mar 24, 2025 | 67.45 | 67.59 | 67.36 | 67.58 | 67.46 | 1.55% | 3,208 |
| Mar 21, 2025 | 65.84 | 66.55 | 65.81 | 66.55 | 66.43 | 0.14% | 7,698 |
| Mar 20, 2025 | 66.07 | 66.95 | 66.07 | 66.46 | 66.34 | -0.12% | 7,417 |
| Mar 19, 2025 | 66.19 | 66.54 | 66.10 | 66.54 | 66.42 | 1.00% | 7,392 |
| Mar 18, 2025 | 66.41 | 66.41 | 65.85 | 65.88 | 65.76 | -1.26% | 710,189 |
| Mar 17, 2025 | 66.08 | 66.99 | 66.08 | 66.72 | 66.60 | 0.68% | 2,932 |
| Mar 14, 2025 | 65.60 | 66.27 | 65.60 | 66.27 | 66.15 | 2.16% | 5,107 |
| Mar 13, 2025 | 65.77 | 65.77 | 64.82 | 64.87 | 64.75 | -1.55% | 8,119 |
| Mar 12, 2025 | 66.25 | 66.25 | 65.38 | 65.89 | 65.77 | 0.44% | 7,212 |
| Mar 11, 2025 | 65.86 | 66.10 | 65.39 | 65.60 | 65.48 | -0.79% | 6,078 |
| Mar 10, 2025 | 67.01 | 67.01 | 65.95 | 66.12 | 66.00 | -2.69% | 9,387 |
| Mar 7, 2025 | 67.31 | 68.08 | 66.97 | 67.95 | 67.83 | 0.34% | 9,839 |
| Mar 6, 2025 | 67.97 | 68.59 | 67.72 | 67.72 | 67.60 | -1.92% | 5,219 |
| Mar 5, 2025 | 68.39 | 69.05 | 67.94 | 69.05 | 68.92 | 1.19% | 8,737 |
| Mar 4, 2025 | 68.32 | 68.96 | 61.49 | 68.23 | 68.11 | -0.94% | 6,838 |
| Mar 3, 2025 | 70.05 | 70.16 | 68.54 | 68.88 | 68.75 | -2.00% | 2,148 |
| Feb 28, 2025 | 69.67 | 70.29 | 69.49 | 70.29 | 70.16 | 1.48% | 2,879 |
| Feb 27, 2025 | 70.53 | 70.53 | 69.26 | 69.26 | 69.14 | -1.54% | 3,706 |