Skip to main content
logo
American Century Large Cap Equity ETF (ACLC)
NYSEARCA: ACLC · Real-Time Price · USD
71.89
+0.37 (0.52%)
At close: Jun 27, 2025, 4:00 PM
71.89
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

ACLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202571.8872.0671.7072.06-0.76%3,574
Jun 26, 202571.3471.5571.3371.5271.520.80%1,655
Jun 25, 202571.1571.2270.8770.9570.95-0.02%9,925
Jun 24, 202570.8170.9670.8170.9670.960.99%2,580
Jun 23, 202569.8670.2769.8270.2770.110.94%5,775
Jun 20, 202569.9269.9269.6269.6269.460.01%3,379
Jun 18, 202570.3070.3069.6169.6169.45-0.33%7,969
Jun 17, 202570.3570.3569.7969.8469.68-0.78%3,306
Jun 16, 202570.5670.7170.3970.3970.230.89%5,106
Jun 13, 202569.8970.3869.7769.7769.61-1.37%2,290
Jun 12, 202570.6970.8070.6970.7470.580.30%2,198
Jun 11, 202570.9471.0870.4270.5370.37-0.26%388,694
Jun 10, 202570.5070.7170.5070.7170.550.49%8,391
Jun 9, 202570.3970.4670.3370.3670.20-0.05%3,137
Jun 6, 202570.1870.4670.1870.4070.231.04%2,713
Jun 5, 202569.7370.3069.4469.6769.51-0.36%5,575
Jun 4, 202570.0170.0169.9169.9269.760.28%2,069
Jun 3, 202569.4869.9469.4869.7269.560.70%3,657
Jun 2, 202568.8469.2368.7969.2369.070.17%2,006
May 30, 202568.9269.1268.5869.1268.960.04%1,788
May 29, 202569.5169.5168.9169.0968.930.32%6,302
May 28, 202569.2469.2468.8768.8768.71-0.38%4,880
May 27, 202568.6669.2068.6669.1368.972.01%8,710
May 23, 202567.7168.1067.6367.7767.61-0.85%5,727
May 22, 202568.4368.6168.3068.3568.19-0.15%2,784
May 21, 202569.1569.5768.4568.4568.30-1.72%3,624
May 20, 202569.5569.6969.2469.6569.49-0.41%11,907
May 19, 202569.5469.9469.5169.9469.780.31%5,715
May 16, 202569.3669.7369.1369.7269.560.67%8,670
May 15, 202568.9869.3468.8969.2669.100.14%6,245
May 14, 202569.0369.1668.8869.1669.000.10%1,998
May 13, 202568.9669.2368.9669.0968.930.82%11,439
May 12, 202568.1268.5267.9768.5268.363.39%2,261
May 9, 202566.2666.3966.2166.2766.12-0.03%4,816
May 8, 202566.3366.7966.2966.2966.140.71%5,847
May 7, 202565.8965.8965.5465.8265.670.20%2,983
May 6, 202565.6465.8965.6465.6965.54-0.73%6,989
May 5, 202566.2966.4366.1766.1766.02-0.32%3,333
May 2, 202566.1266.5066.1266.3866.231.61%2,919
May 1, 202566.1066.1065.3265.3365.180.91%5,035
Apr 30, 202563.6164.8963.4464.7464.590.02%8,816
Apr 29, 202564.4764.8064.2664.7364.580.76%4,657
Apr 28, 202564.3264.3763.6164.2464.09-0.11%7,301
Apr 25, 202563.7764.3163.5264.3164.160.17%8,591
Apr 24, 202562.5964.2762.5964.2064.052.62%17,960
Apr 23, 202563.6763.6862.4362.5662.421.69%14,933
Apr 22, 202560.6961.8260.6961.5261.382.41%47,261
Apr 21, 202560.8960.8959.5760.0759.93-2.59%6,095
Apr 17, 202561.7662.0061.4361.6761.53-0.10%6,480
Apr 16, 202562.5262.5761.2261.7361.59-2.17%509,817