American Century Large Cap Equity ETF (ACLC)
NYSEARCA: ACLC · Real-Time Price · USD
76.06
-0.57 (-0.75%)
Nov 18, 2025, 12:28 PM EST - Market open
ACLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 77.53 | 77.53 | 76.63 | 76.63 | 76.63 | -0.85% | 8,997 |
| Nov 14, 2025 | 76.71 | 77.82 | 76.71 | 77.29 | 77.29 | -0.44% | 4,590 |
| Nov 13, 2025 | 78.62 | 78.62 | 77.63 | 77.63 | 77.63 | -1.78% | 11,015 |
| Nov 12, 2025 | 79.46 | 79.46 | 79.03 | 79.04 | 79.04 | 0.34% | 3,784 |
| Nov 11, 2025 | 78.15 | 78.86 | 78.15 | 78.77 | 78.77 | 0.54% | 3,730 |
| Nov 10, 2025 | 78.10 | 78.52 | 77.71 | 78.35 | 78.35 | 1.06% | 9,417 |
| Nov 7, 2025 | 76.56 | 77.53 | 76.53 | 77.53 | 77.53 | 0.04% | 4,966 |
| Nov 6, 2025 | 77.73 | 77.86 | 77.49 | 77.50 | 77.50 | -0.81% | 2,217 |
| Nov 5, 2025 | 78.12 | 78.45 | 78.10 | 78.13 | 78.13 | 0.20% | 4,863 |
| Nov 4, 2025 | 78.37 | 78.37 | 77.95 | 77.97 | 77.97 | -1.01% | 4,677 |
| Nov 3, 2025 | 78.65 | 78.84 | 78.54 | 78.77 | 78.77 | 0.02% | 6,010 |
| Oct 31, 2025 | 78.78 | 78.94 | 78.65 | 78.75 | 78.75 | 0.23% | 4,665 |
| Oct 30, 2025 | 78.56 | 79.16 | 78.56 | 78.57 | 78.57 | -0.71% | 11,756 |
| Oct 29, 2025 | 79.41 | 79.46 | 79.13 | 79.13 | 79.13 | -0.29% | 4,063 |
| Oct 28, 2025 | 79.20 | 79.38 | 79.14 | 79.36 | 79.36 | 0.22% | 6,853 |
| Oct 27, 2025 | 78.88 | 79.19 | 78.80 | 79.19 | 79.19 | 1.23% | 5,777 |
| Oct 24, 2025 | 78.22 | 78.35 | 78.19 | 78.22 | 78.22 | 0.80% | 4,956 |
| Oct 23, 2025 | 77.26 | 77.72 | 77.26 | 77.60 | 77.60 | 0.57% | 10,177 |
| Oct 22, 2025 | 77.61 | 77.61 | 76.89 | 77.16 | 77.16 | -0.72% | 11,106 |
| Oct 21, 2025 | 77.72 | 77.75 | 77.72 | 77.72 | 77.72 | 0.13% | 1,170 |
| Oct 20, 2025 | 77.49 | 77.65 | 77.44 | 77.62 | 77.62 | 1.05% | 7,946 |
| Oct 17, 2025 | 76.49 | 76.81 | 76.47 | 76.81 | 76.81 | 0.71% | 7,014 |
| Oct 16, 2025 | 77.01 | 77.06 | 76.27 | 76.27 | 76.27 | -0.63% | 7,088 |
| Oct 15, 2025 | 77.46 | 77.48 | 76.37 | 76.76 | 76.76 | 0.20% | 5,126 |
| Oct 14, 2025 | 76.40 | 76.88 | 76.38 | 76.60 | 76.60 | -0.13% | 154,971 |
| Oct 13, 2025 | 76.65 | 76.78 | 76.65 | 76.70 | 76.70 | 1.49% | 1,569 |
| Oct 10, 2025 | 77.67 | 77.74 | 75.58 | 75.58 | 75.58 | -2.50% | 7,489 |
| Oct 9, 2025 | 77.67 | 77.67 | 77.40 | 77.52 | 77.52 | -0.30% | 10,570 |
| Oct 8, 2025 | 77.29 | 77.79 | 77.29 | 77.75 | 77.75 | 0.40% | 3,428 |
| Oct 7, 2025 | 77.86 | 77.88 | 77.34 | 77.44 | 77.44 | -0.45% | 3,235 |
| Oct 6, 2025 | 77.61 | 77.81 | 77.60 | 77.79 | 77.79 | 0.22% | 2,888 |
| Oct 3, 2025 | 77.50 | 78.00 | 77.50 | 77.62 | 77.62 | 0.14% | 10,122 |
| Oct 2, 2025 | 77.52 | 77.64 | 77.33 | 77.51 | 77.51 | 0.01% | 3,848 |
| Oct 1, 2025 | 76.99 | 77.58 | 76.81 | 77.51 | 77.51 | 0.37% | 4,591 |
| Sep 30, 2025 | 76.81 | 77.22 | 76.68 | 77.22 | 77.22 | 0.41% | 6,035 |
| Sep 29, 2025 | 76.74 | 77.19 | 76.74 | 76.91 | 76.91 | 0.21% | 2,416 |
| Sep 26, 2025 | 76.42 | 76.79 | 76.36 | 76.75 | 76.75 | 0.60% | 4,869 |
| Sep 25, 2025 | 76.25 | 76.37 | 76.10 | 76.29 | 76.29 | -0.39% | 11,681 |
| Sep 24, 2025 | 76.98 | 76.98 | 76.57 | 76.59 | 76.59 | -0.41% | 4,385 |
| Sep 23, 2025 | 77.35 | 77.35 | 76.79 | 76.91 | 76.91 | -0.86% | 5,250 |
| Sep 22, 2025 | 77.15 | 77.61 | 77.15 | 77.57 | 77.50 | 0.35% | 10,156 |
| Sep 19, 2025 | 77.12 | 77.37 | 77.12 | 77.30 | 77.23 | 0.44% | 3,382 |
| Sep 18, 2025 | 76.97 | 77.10 | 76.93 | 76.96 | 76.89 | 0.53% | 2,189 |
| Sep 17, 2025 | 77.01 | 77.01 | 76.48 | 76.55 | 76.48 | -0.23% | 6,485 |
| Sep 16, 2025 | 76.67 | 76.75 | 76.67 | 76.73 | 76.66 | -0.18% | 3,530 |
| Sep 15, 2025 | 76.79 | 76.96 | 76.69 | 76.86 | 76.79 | 0.33% | 7,689 |
| Sep 12, 2025 | 76.55 | 76.69 | 76.55 | 76.61 | 76.54 | -0.14% | 148,836 |
| Sep 11, 2025 | 76.60 | 76.72 | 76.60 | 76.72 | 76.64 | 1.02% | 1,559 |
| Sep 10, 2025 | 76.17 | 76.24 | 75.83 | 75.94 | 75.87 | 0.14% | 2,515 |
| Sep 9, 2025 | 75.74 | 75.84 | 75.61 | 75.84 | 75.77 | 0.20% | 3,290 |