American Century Large Cap Equity ETF (ACLC)
NYSEARCA: ACLC · Real-Time Price · USD
86.07
0.00 (0.00%)
Sep 28, 2026, 10:12 AM EDT - Market open
ACLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 85.93 | 85.93 | 85.48 | 86.07 | - | - | 6 |
| Sep 25, 2026 | 85.91 | 86.07 | 85.52 | 86.07 | 86.07 | 0.67% | 6,714 |
| Sep 24, 2026 | 85.24 | 85.65 | 85.18 | 85.50 | 85.50 | -0.14% | 4,589 |
| Sep 23, 2026 | 86.12 | 86.12 | 85.48 | 85.62 | 85.61 | -0.82% | 10,512 |
| Sep 22, 2026 | 86.20 | 86.36 | 86.13 | 86.33 | 86.32 | 0.07% | 4,951 |
| Sep 21, 2026 | 85.54 | 86.36 | 85.47 | 86.27 | 86.27 | 1.48% | 4,472 |
| Sep 18, 2026 | 84.71 | 85.01 | 84.70 | 85.01 | 85.01 | 0.24% | 2,758 |
| Sep 17, 2026 | 84.71 | 84.83 | 84.57 | 84.80 | 84.80 | 1.01% | 4,817 |
| Sep 16, 2026 | 84.54 | 84.61 | 83.52 | 83.95 | 83.95 | -0.60% | 23,668 |
| Sep 15, 2026 | 84.66 | 84.66 | 84.46 | 84.46 | 84.46 | -0.53% | 3,348 |
| Sep 14, 2026 | 84.65 | 85.08 | 84.65 | 84.90 | 84.90 | -0.60% | 12,633 |
| Sep 11, 2026 | 85.60 | 85.60 | 85.41 | 85.41 | 85.41 | 0.89% | 4,334 |
| Sep 10, 2026 | 84.61 | 84.91 | 84.59 | 84.66 | 84.66 | -0.94% | 17,566 |
| Sep 9, 2026 | 85.55 | 85.57 | 85.39 | 85.47 | 85.47 | -0.54% | 9,622 |
| Sep 8, 2026 | 86.29 | 86.29 | 85.89 | 85.93 | 85.93 | -0.72% | 3,984 |
| Sep 4, 2026 | 86.73 | 86.73 | 86.49 | 86.66 | 86.56 | 0.24% | 5,369 |
| Sep 3, 2026 | 85.88 | 86.46 | 85.88 | 86.45 | 86.35 | 0.88% | 2,495 |
| Sep 2, 2026 | 85.66 | 85.97 | 85.56 | 85.70 | 85.60 | 0.30% | 20,388 |
| Sep 1, 2026 | 85.64 | 85.90 | 85.40 | 85.44 | 85.34 | -1.30% | 4,647 |
| Aug 31, 2026 | 86.43 | 86.57 | 86.42 | 86.57 | 86.47 | -0.17% | 1,847 |
| Aug 28, 2026 | 86.37 | 87.13 | 86.37 | 86.72 | 86.62 | -0.02% | 3,966 |
| Aug 27, 2026 | 86.44 | 86.74 | 86.44 | 86.74 | 86.64 | 0.39% | 4,654 |
| Aug 26, 2026 | 86.01 | 86.40 | 86.01 | 86.40 | 86.30 | 0.23% | 17,196 |
| Aug 25, 2026 | 86.03 | 86.21 | 86.03 | 86.21 | 86.11 | 0.32% | 2,314 |
| Aug 24, 2026 | 85.16 | 85.93 | 85.16 | 85.93 | 85.83 | -0.38% | 2,427 |
| Aug 21, 2026 | 86.03 | 86.26 | 86.03 | 86.26 | 86.16 | 0.44% | 4,044 |
| Aug 20, 2026 | 86.11 | 86.25 | 85.88 | 85.88 | 85.78 | -0.33% | 15,272 |
| Aug 19, 2026 | 86.36 | 86.45 | 86.17 | 86.17 | 86.07 | -0.09% | 18,997 |
| Aug 18, 2026 | 86.33 | 86.39 | 86.25 | 86.25 | 86.15 | -0.65% | 11,510 |
| Aug 17, 2026 | 87.16 | 87.18 | 86.81 | 86.81 | 86.71 | -0.52% | 3,958 |
| Aug 14, 2026 | 87.42 | 87.42 | 87.19 | 87.26 | 87.16 | -0.35% | 5,776 |
| Aug 13, 2026 | 87.66 | 87.67 | 87.36 | 87.57 | 87.47 | 0.61% | 2,597 |
| Aug 12, 2026 | 87.14 | 87.33 | 87.04 | 87.04 | 86.94 | -0.33% | 18,112 |
| Aug 11, 2026 | 87.81 | 87.81 | 87.28 | 87.34 | 87.23 | -0.38% | 12,263 |
| Aug 10, 2026 | 87.86 | 88.05 | 87.67 | 87.67 | 87.57 | 0.09% | 5,914 |
| Aug 7, 2026 | 87.43 | 87.59 | 87.43 | 87.59 | 87.49 | 0.76% | 9,139 |
| Aug 6, 2026 | 86.76 | 87.16 | 86.76 | 86.93 | 86.83 | -0.23% | 4,753 |
| Aug 5, 2026 | 87.63 | 87.70 | 87.13 | 87.13 | 87.03 | -0.12% | 11,282 |
| Aug 4, 2026 | 86.17 | 87.23 | 86.17 | 87.23 | 87.13 | 2.53% | 4,973 |
| Aug 3, 2026 | 85.33 | 85.33 | 84.74 | 85.08 | 84.98 | 0.91% | 5,115 |
| Jul 31, 2026 | 84.14 | 84.61 | 83.58 | 84.31 | 84.21 | 1.52% | 7,520 |
| Jul 30, 2026 | 82.00 | 83.05 | 82.00 | 83.05 | 82.95 | 1.23% | 2,829 |
| Jul 29, 2026 | 82.79 | 83.00 | 82.04 | 82.04 | 81.94 | -1.16% | 18,434 |
| Jul 28, 2026 | 82.61 | 83.27 | 82.55 | 83.00 | 82.90 | -0.29% | 9,210 |
| Jul 27, 2026 | 83.29 | 83.34 | 82.88 | 83.24 | 83.14 | 0.64% | 6,195 |
| Jul 24, 2026 | 82.56 | 82.71 | 82.56 | 82.71 | 82.61 | -0.54% | 2,377 |
| Jul 23, 2026 | 83.37 | 83.37 | 83.15 | 83.15 | 83.06 | -0.64% | 2,361 |
| Jul 22, 2026 | 83.91 | 83.95 | 83.69 | 83.69 | 83.60 | -0.64% | 18,699 |
| Jul 21, 2026 | 83.97 | 84.23 | 83.97 | 84.23 | 84.14 | 1.02% | 1,769 |
| Jul 20, 2026 | 83.68 | 83.69 | 83.38 | 83.38 | 83.29 | -0.48% | 2,116 |