American Century Large Cap Equity ETF (ACLC)
NYSEARCA: ACLC · Real-Time Price · USD
84.98
+0.80 (0.95%)
At close: May 29, 2026, 4:00 PM EDT
84.98
0.00 (0.00%)
After-hours: May 29, 2026, 4:10 PM EDT
ACLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 84.89 | 85.07 | 84.80 | 84.97 | - | 0.94% | 2,867 |
| May 28, 2026 | 83.67 | 84.25 | 83.67 | 84.18 | 84.18 | 0.23% | 27,984 |
| May 27, 2026 | 84.04 | 84.04 | 83.79 | 83.99 | 83.99 | -0.15% | 4,224 |
| May 26, 2026 | 84.16 | 84.19 | 83.95 | 84.11 | 84.11 | 0.47% | 4,893 |
| May 22, 2026 | 83.81 | 83.97 | 83.62 | 83.72 | 83.72 | 0.60% | 8,715 |
| May 21, 2026 | 82.74 | 83.30 | 82.74 | 83.22 | 83.22 | 0.32% | 22,372 |
| May 20, 2026 | 82.74 | 82.95 | 82.69 | 82.95 | 82.95 | 1.03% | 2,799 |
| May 19, 2026 | 81.72 | 82.49 | 81.72 | 82.11 | 82.11 | -0.65% | 13,298 |
| May 18, 2026 | 82.52 | 82.64 | 82.24 | 82.64 | 82.64 | -0.21% | 8,658 |
| May 15, 2026 | 82.95 | 83.04 | 82.80 | 82.82 | 82.82 | -0.99% | 10,175 |
| May 14, 2026 | 83.47 | 83.76 | 83.47 | 83.64 | 83.64 | 0.99% | 4,086 |
| May 13, 2026 | 82.44 | 82.93 | 82.29 | 82.82 | 82.82 | 0.42% | 19,389 |
| May 12, 2026 | 82.31 | 82.47 | 81.85 | 82.47 | 82.47 | -0.36% | 11,191 |
| May 11, 2026 | 82.72 | 82.85 | 82.64 | 82.77 | 82.77 | 0.15% | 5,166 |
| May 8, 2026 | 82.20 | 82.73 | 82.20 | 82.65 | 82.65 | 0.41% | 3,896 |
| May 7, 2026 | 82.80 | 82.80 | 82.28 | 82.31 | 82.31 | -0.62% | 22,903 |
| May 6, 2026 | 82.38 | 82.83 | 82.38 | 82.83 | 82.83 | 1.29% | 853 |
| May 5, 2026 | 81.71 | 81.89 | 81.59 | 81.77 | 81.77 | 0.74% | 4,380 |
| May 4, 2026 | 81.60 | 81.66 | 81.16 | 81.18 | 81.18 | -0.65% | 1,951 |
| May 1, 2026 | 82.12 | 82.17 | 81.69 | 81.71 | 81.71 | -0.04% | 8,730 |
| Apr 30, 2026 | 80.76 | 81.74 | 80.76 | 81.74 | 81.74 | 1.11% | 15,644 |
| Apr 29, 2026 | 80.96 | 80.97 | 80.65 | 80.84 | 80.84 | -0.19% | 94,832 |
| Apr 28, 2026 | 81.02 | 81.02 | 80.78 | 81.00 | 81.00 | -0.40% | 3,887 |
| Apr 27, 2026 | 81.19 | 81.32 | 81.16 | 81.32 | 81.32 | 0.13% | 1,105 |
| Apr 24, 2026 | 80.68 | 81.22 | 80.68 | 81.22 | 81.22 | 0.71% | 2,943 |
| Apr 23, 2026 | 80.54 | 81.07 | 80.03 | 80.65 | 80.65 | -0.47% | 23,080 |
| Apr 22, 2026 | 81.04 | 81.04 | 80.66 | 81.03 | 81.03 | 0.95% | 10,210 |
| Apr 21, 2026 | 81.07 | 81.12 | 80.27 | 80.27 | 80.27 | -0.59% | 3,808 |
| Apr 20, 2026 | 80.83 | 80.83 | 80.62 | 80.74 | 80.74 | -0.23% | 81,941 |
| Apr 17, 2026 | 80.09 | 81.13 | 80.09 | 80.93 | 80.93 | 1.33% | 9,584 |
| Apr 16, 2026 | 79.68 | 80.06 | 79.49 | 79.87 | 79.87 | 0.08% | 30,184 |
| Apr 15, 2026 | 78.85 | 79.80 | 78.85 | 79.80 | 79.80 | 1.00% | 8,450 |
| Apr 14, 2026 | 77.97 | 79.02 | 77.97 | 79.02 | 79.02 | 1.15% | 6,198 |
| Apr 13, 2026 | 77.17 | 78.12 | 77.17 | 78.12 | 78.11 | 1.07% | 6,983 |
| Apr 10, 2026 | 77.19 | 77.59 | 77.19 | 77.29 | 77.29 | -0.17% | 5,502 |
| Apr 9, 2026 | 76.76 | 77.47 | 76.76 | 77.42 | 77.42 | 0.66% | 5,604 |
| Apr 8, 2026 | 77.11 | 77.24 | 76.78 | 76.92 | 76.91 | 2.69% | 10,929 |
| Apr 7, 2026 | 74.22 | 74.90 | 74.17 | 74.90 | 74.90 | 0.09% | 8,733 |
| Apr 6, 2026 | 74.58 | 74.83 | 74.53 | 74.83 | 74.83 | 0.57% | 7,924 |
| Apr 2, 2026 | 74.25 | 74.41 | 74.10 | 74.41 | 74.41 | - | 55,423 |
| Apr 1, 2026 | 73.83 | 74.76 | 73.83 | 74.41 | 74.41 | 0.94% | 7,191 |
| Mar 31, 2026 | 72.69 | 73.78 | 72.37 | 73.72 | 73.72 | 2.88% | 11,026 |
| Mar 30, 2026 | 72.14 | 72.29 | 71.41 | 71.66 | 71.66 | -0.44% | 7,779 |
| Mar 27, 2026 | 72.81 | 72.81 | 71.98 | 71.98 | 71.98 | -1.83% | 23,325 |
| Mar 26, 2026 | 74.37 | 74.38 | 73.32 | 73.32 | 73.32 | -1.69% | 22,869 |
| Mar 25, 2026 | 74.69 | 74.69 | 74.51 | 74.58 | 74.58 | 0.28% | 6,051 |
| Mar 24, 2026 | 74.08 | 74.66 | 74.07 | 74.37 | 74.37 | -0.29% | 10,660 |
| Mar 23, 2026 | 75.12 | 75.12 | 74.59 | 74.59 | 74.59 | 1.11% | 7,987 |
| Mar 20, 2026 | 74.36 | 74.36 | 73.74 | 73.77 | 73.77 | -1.43% | 11,339 |
| Mar 19, 2026 | 74.90 | 74.90 | 74.49 | 74.84 | 74.84 | -0.24% | 22,873 |