American Century Large Cap Equity ETF (ACLC)
NYSEARCA: ACLC · Real-Time Price · USD
82.08
+0.11 (0.13%)
Nov 6, 2026, 4:00 PM EST - Market closed
ACLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 81.96 | 82.57 | 81.96 | 82.08 | 82.08 | 0.13% | 3,705 |
| Nov 5, 2026 | 84.00 | 84.00 | 81.97 | 81.97 | 81.97 | -4.25% | 7,253 |
| Nov 4, 2026 | 85.62 | 85.75 | 85.16 | 85.61 | 85.61 | 1.40% | 7,967 |
| Nov 3, 2026 | 84.26 | 84.71 | 84.26 | 84.43 | 84.42 | 0.35% | 6,432 |
| Nov 2, 2026 | 85.14 | 85.51 | 84.12 | 84.13 | 84.13 | -0.52% | 14,124 |
| Oct 30, 2026 | 85.03 | 85.03 | 84.57 | 84.57 | 84.57 | -1.71% | 11,143 |
| Oct 29, 2026 | 86.05 | 86.22 | 85.99 | 86.04 | 86.04 | -0.70% | 8,667 |
| Oct 28, 2026 | 86.59 | 86.65 | 86.58 | 86.65 | 86.65 | 0.24% | 10,618 |
| Oct 27, 2026 | 85.94 | 86.48 | 85.94 | 86.44 | 86.44 | 0.75% | 3,507 |
| Oct 26, 2026 | 85.50 | 85.87 | 85.50 | 85.80 | 85.80 | 0.71% | 2,539 |
| Oct 23, 2026 | 85.00 | 85.47 | 85.00 | 85.19 | 85.19 | -0.40% | 3,757 |
| Oct 22, 2026 | 85.88 | 85.88 | 85.45 | 85.53 | 85.53 | -1.44% | 1,808 |
| Oct 21, 2026 | 86.40 | 86.88 | 86.27 | 86.78 | 86.78 | 0.72% | 12,184 |
| Oct 20, 2026 | 85.97 | 86.28 | 85.97 | 86.15 | 86.15 | 0.40% | 1,759 |
| Oct 19, 2026 | 85.24 | 86.08 | 85.24 | 85.81 | 85.81 | 0.47% | 10,097 |
| Oct 16, 2026 | 86.18 | 86.28 | 85.14 | 85.41 | 85.41 | -1.28% | 2,457 |
| Oct 15, 2026 | 85.82 | 86.57 | 85.82 | 86.52 | 86.52 | 0.40% | 3,475 |
| Oct 14, 2026 | 86.65 | 86.65 | 86.18 | 86.18 | 86.18 | -1.18% | 93,611 |
| Oct 13, 2026 | 87.26 | 87.26 | 87.10 | 87.21 | 87.21 | -0.02% | 3,148 |
| Oct 12, 2026 | 87.30 | 87.31 | 87.10 | 87.23 | 87.23 | - | 3,006 |
| Oct 9, 2026 | 86.98 | 87.46 | 86.95 | 87.23 | 87.23 | 0.66% | 6,085 |
| Oct 8, 2026 | 86.88 | 86.94 | 86.66 | 86.66 | 86.66 | -0.48% | 504 |
| Oct 7, 2026 | 86.74 | 87.13 | 86.74 | 87.07 | 87.07 | -0.50% | 5,483 |
| Oct 6, 2026 | 87.65 | 87.72 | 87.51 | 87.51 | 87.51 | 0.68% | 7,616 |
| Oct 5, 2026 | 86.61 | 86.96 | 86.61 | 86.92 | 86.92 | 0.74% | 4,271 |
| Oct 2, 2026 | 86.44 | 86.44 | 86.17 | 86.28 | 86.28 | 0.78% | 3,276 |
| Oct 1, 2026 | 85.41 | 85.66 | 85.09 | 85.61 | 85.61 | 0.14% | 3,988 |
| Sep 30, 2026 | 85.95 | 86.02 | 85.49 | 85.49 | 85.49 | -0.13% | 6,468 |
| Sep 29, 2026 | 85.63 | 85.63 | 85.40 | 85.59 | 85.59 | 0.06% | 1,295 |
| Sep 28, 2026 | 85.70 | 86.15 | 85.55 | 85.55 | 85.54 | -0.61% | 3,082 |
| Sep 25, 2026 | 85.91 | 86.07 | 85.52 | 86.07 | 86.07 | 0.67% | 6,714 |
| Sep 24, 2026 | 85.24 | 85.65 | 85.18 | 85.50 | 85.50 | -0.14% | 4,589 |
| Sep 23, 2026 | 86.12 | 86.12 | 85.48 | 85.62 | 85.61 | -0.82% | 10,512 |
| Sep 22, 2026 | 86.20 | 86.36 | 86.13 | 86.33 | 86.32 | 0.07% | 4,951 |
| Sep 21, 2026 | 85.54 | 86.36 | 85.47 | 86.27 | 86.27 | 1.48% | 4,472 |
| Sep 18, 2026 | 84.71 | 85.01 | 84.70 | 85.01 | 85.01 | 0.24% | 2,758 |
| Sep 17, 2026 | 84.71 | 84.83 | 84.57 | 84.80 | 84.80 | 1.01% | 4,817 |
| Sep 16, 2026 | 84.54 | 84.61 | 83.52 | 83.95 | 83.95 | -0.60% | 23,668 |
| Sep 15, 2026 | 84.66 | 84.66 | 84.46 | 84.46 | 84.46 | -0.53% | 3,348 |
| Sep 14, 2026 | 84.65 | 85.08 | 84.65 | 84.90 | 84.90 | -0.60% | 12,633 |
| Sep 11, 2026 | 85.60 | 85.60 | 85.41 | 85.41 | 85.41 | 0.89% | 4,334 |
| Sep 10, 2026 | 84.61 | 84.91 | 84.59 | 84.66 | 84.66 | -0.94% | 17,566 |
| Sep 9, 2026 | 85.55 | 85.57 | 85.39 | 85.47 | 85.47 | -0.54% | 9,622 |
| Sep 8, 2026 | 86.29 | 86.29 | 85.89 | 85.93 | 85.93 | -0.72% | 3,984 |
| Sep 4, 2026 | 86.73 | 86.73 | 86.49 | 86.66 | 86.56 | 0.24% | 5,369 |
| Sep 3, 2026 | 85.88 | 86.46 | 85.88 | 86.45 | 86.35 | 0.88% | 2,495 |
| Sep 2, 2026 | 85.66 | 85.97 | 85.56 | 85.70 | 85.60 | 0.30% | 20,388 |
| Sep 1, 2026 | 85.64 | 85.90 | 85.40 | 85.44 | 85.34 | -1.30% | 4,647 |
| Aug 31, 2026 | 86.43 | 86.57 | 86.42 | 86.57 | 86.47 | -0.17% | 1,847 |
| Aug 28, 2026 | 86.37 | 87.13 | 86.37 | 86.72 | 86.62 | -0.02% | 3,966 |