American Century Large Cap Equity ETF (ACLC)
NYSEARCA: ACLC · Real-Time Price · USD
86.25
-0.56 (-0.65%)
At close: Aug 18, 2026, 4:00 PM EDT
86.25
0.00 (0.00%)
After-hours: Aug 18, 2026, 4:10 PM EDT
ACLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 86.33 | 86.33 | 86.25 | 86.25 | - | -0.64% | 3,280 |
| Aug 17, 2026 | 87.16 | 87.18 | 86.81 | 86.81 | 86.81 | -0.52% | 3,958 |
| Aug 14, 2026 | 87.42 | 87.42 | 87.19 | 87.26 | 87.26 | -0.35% | 5,776 |
| Aug 13, 2026 | 87.66 | 87.67 | 87.36 | 87.57 | 87.57 | 0.61% | 2,597 |
| Aug 12, 2026 | 87.14 | 87.33 | 87.04 | 87.04 | 87.04 | -0.33% | 18,112 |
| Aug 11, 2026 | 87.81 | 87.81 | 87.28 | 87.34 | 87.33 | -0.38% | 12,263 |
| Aug 10, 2026 | 87.86 | 88.05 | 87.67 | 87.67 | 87.67 | 0.09% | 5,914 |
| Aug 7, 2026 | 87.43 | 87.59 | 87.43 | 87.59 | 87.59 | 0.76% | 9,139 |
| Aug 6, 2026 | 86.76 | 87.16 | 86.76 | 86.93 | 86.93 | -0.23% | 4,753 |
| Aug 5, 2026 | 87.63 | 87.70 | 87.13 | 87.13 | 87.13 | -0.12% | 11,281 |
| Aug 4, 2026 | 86.17 | 87.23 | 86.17 | 87.23 | 87.23 | 2.53% | 4,973 |
| Aug 3, 2026 | 85.33 | 85.33 | 84.74 | 85.08 | 85.08 | 0.91% | 5,114 |
| Jul 31, 2026 | 84.14 | 84.61 | 83.58 | 84.31 | 84.31 | 1.52% | 7,520 |
| Jul 30, 2026 | 82.00 | 83.05 | 82.00 | 83.05 | 83.04 | 1.23% | 2,829 |
| Jul 29, 2026 | 82.79 | 83.00 | 82.04 | 82.04 | 82.04 | -1.16% | 18,434 |
| Jul 28, 2026 | 82.61 | 83.27 | 82.55 | 83.00 | 83.00 | -0.29% | 9,210 |
| Jul 27, 2026 | 83.29 | 83.34 | 82.88 | 83.24 | 83.24 | 0.64% | 6,195 |
| Jul 24, 2026 | 82.56 | 82.71 | 82.56 | 82.71 | 82.71 | -0.54% | 2,376 |
| Jul 23, 2026 | 83.37 | 83.37 | 83.15 | 83.15 | 83.15 | -0.64% | 2,361 |
| Jul 22, 2026 | 83.91 | 83.95 | 83.69 | 83.69 | 83.69 | -0.64% | 18,699 |
| Jul 21, 2026 | 83.97 | 84.23 | 83.97 | 84.23 | 84.23 | 1.02% | 1,769 |
| Jul 20, 2026 | 83.68 | 83.69 | 83.38 | 83.38 | 83.38 | -0.48% | 2,116 |
| Jul 17, 2026 | 84.06 | 84.22 | 83.79 | 83.79 | 83.79 | -1.15% | 2,680 |
| Jul 16, 2026 | 85.01 | 85.01 | 84.58 | 84.76 | 84.76 | 0.24% | 1,917 |
| Jul 15, 2026 | 84.86 | 84.92 | 84.09 | 84.56 | 84.56 | -0.02% | 18,803 |
| Jul 14, 2026 | 84.58 | 84.78 | 84.44 | 84.58 | 84.58 | 0.20% | 1,585 |
| Jul 13, 2026 | 84.64 | 84.79 | 84.32 | 84.41 | 84.41 | -0.50% | 18,155 |
| Jul 10, 2026 | 84.85 | 84.91 | 84.66 | 84.83 | 84.83 | -0.15% | 2,594 |
| Jul 9, 2026 | 84.79 | 85.05 | 84.50 | 84.96 | 84.96 | 1.12% | 3,816 |
| Jul 8, 2026 | 83.95 | 84.05 | 83.57 | 84.02 | 84.02 | -0.08% | 15,854 |
| Jul 7, 2026 | 84.07 | 84.18 | 83.71 | 84.09 | 84.09 | -0.67% | 4,598 |
| Jul 6, 2026 | 84.44 | 84.65 | 84.41 | 84.65 | 84.65 | 0.63% | 2,817 |
| Jul 2, 2026 | 84.42 | 84.58 | 83.53 | 84.12 | 84.12 | 0.09% | 4,562 |
| Jul 1, 2026 | 83.80 | 84.27 | 83.80 | 84.05 | 84.05 | -0.07% | 10,141 |
| Jun 30, 2026 | 83.62 | 84.12 | 83.61 | 84.11 | 84.11 | 0.92% | 6,032 |
| Jun 29, 2026 | 82.36 | 83.34 | 82.36 | 83.34 | 83.34 | 1.08% | 4,308 |
| Jun 26, 2026 | 82.30 | 82.66 | 82.29 | 82.45 | 82.45 | 0.07% | 2,900 |
| Jun 25, 2026 | 82.75 | 82.84 | 82.33 | 82.39 | 82.39 | 0.14% | 10,890 |
| Jun 24, 2026 | 82.66 | 82.98 | 82.27 | 82.27 | 82.27 | -0.12% | 3,639 |
| Jun 23, 2026 | 82.51 | 82.91 | 82.29 | 82.38 | 82.38 | -1.41% | 14,013 |
| Jun 22, 2026 | 84.13 | 84.13 | 83.53 | 83.55 | 83.55 | -0.50% | 194,584 |
| Jun 18, 2026 | 83.92 | 84.03 | 83.78 | 83.98 | 83.98 | 1.05% | 5,406 |
| Jun 17, 2026 | 83.92 | 84.34 | 83.10 | 83.10 | 83.10 | -1.17% | 5,728 |
| Jun 16, 2026 | 84.57 | 84.57 | 84.08 | 84.08 | 84.08 | -0.33% | 5,448 |
| Jun 15, 2026 | 83.66 | 84.59 | 83.66 | 84.37 | 84.37 | 1.74% | 2,761 |
| Jun 12, 2026 | 82.37 | 83.15 | 82.37 | 82.92 | 82.92 | 0.33% | 1,931 |
| Jun 11, 2026 | 81.40 | 82.65 | 81.21 | 82.65 | 82.65 | 1.47% | 41,467 |
| Jun 10, 2026 | 82.80 | 82.84 | 81.41 | 81.46 | 81.46 | -1.68% | 12,651 |
| Jun 9, 2026 | 83.48 | 83.48 | 81.29 | 82.85 | 82.85 | -0.40% | 3,311 |
| Jun 8, 2026 | 83.57 | 83.80 | 83.32 | 83.33 | 83.18 | 0.93% | 12,236 |