TCW ETF Trust - TCW AAA CLO ETF (ACLO)
NYSE: ACLO · Real-Time Price · USD
49.99
-0.04 (-0.07%)
At close: Dec 19, 2024, 11:23 AM
50.02
+0.03 (0.06%)
After-hours: Dec 20, 2024, 4:10 PM EST
ACLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.06% | 1 |
| Dec 19, 2024 | 49.98 | 49.99 | 49.97 | 49.99 | 49.99 | -0.07% | 40,390 |
| Dec 18, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.43% | 2 |
| Dec 17, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 50.02 | 0.01% | 80,027 |
| Dec 16, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 50.01 | 0.06% | 1 |
| Dec 13, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 49.98 | 0.02% | 159 |
| Dec 12, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 49.97 | 0.02% | 45 |
| Dec 11, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 49.96 | 0.01% | 11 |
| Dec 10, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 49.96 | -0.03% | 2 |
| Dec 9, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 49.97 | 0.06% | 20 |
| Dec 6, 2024 | 50.15 | 50.16 | 50.15 | 50.16 | 49.94 | 0.09% | 6,704 |
| Dec 5, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 49.90 | -0.02% | 24 |
| Dec 4, 2024 | 50.16 | 50.16 | 50.13 | 50.13 | 49.91 | -0.32% | 503 |
| Dec 3, 2024 | 50.15 | 50.29 | 50.15 | 50.29 | 50.07 | 0.35% | 60,900 |
| Dec 2, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 49.89 | -0.06% | 100,002 |
| Nov 29, 2024 | 50.18 | 50.18 | 50.15 | 50.15 | 49.86 | 0.03% | 804 |
| Nov 27, 2024 | 50.11 | 50.16 | 50.10 | 50.13 | 49.85 | 0.02% | 13,400 |
| Nov 26, 2024 | 50.12 | 50.16 | 50.12 | 50.12 | 49.84 | 0.07% | 600 |
| Nov 25, 2024 | 50.07 | 50.09 | 50.07 | 50.09 | 49.81 | -0.02% | 1,001 |
| Nov 22, 2024 | 50.12 | 50.12 | 50.10 | 50.10 | 49.82 | 0.10% | 60,610 |
| Nov 21, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 49.77 | 0.02% | 36 |
| Nov 20, 2024 | 50.01 | 50.04 | 50.01 | 50.04 | 49.76 | - | 100,100 |
| Nov 19, 2024 | 50.01 | 50.04 | 50.01 | 50.04 | 49.76 | 0.05% | 600,300 |