ACLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	50.54	50.55	50.53	50.53	50.53	0.04%	1,889
Aug 27, 2026	50.52	50.53	50.47	50.51	50.51	0.03%	10,744
Aug 26, 2026	50.49	50.49	50.49	50.49	50.49	-0.02%	3,540
Aug 25, 2026	50.50	50.50	50.50	50.50	50.50	0.01%	443
Aug 24, 2026	50.49	50.50	50.46	50.50	50.49	0.03%	1,146
Aug 21, 2026	50.50	50.51	50.48	50.48	50.48	-	1,207
Aug 20, 2026	50.45	50.49	50.45	50.48	50.48	0.10%	6,015
Aug 19, 2026	50.43	50.45	50.43	50.43	50.43	0.02%	4,499
Aug 18, 2026	50.43	50.43	50.42	50.42	50.42	0.03%	1,946
Aug 17, 2026	50.39	50.41	50.39	50.41	50.41	-0.01%	4,297
Aug 14, 2026	50.43	50.44	50.41	50.41	50.41	0.01%	2,599
Aug 13, 2026	50.40	50.41	50.40	50.41	50.41	-	2,605
Aug 12, 2026	50.43	50.44	50.41	50.41	50.41	0.01%	7,604
Aug 11, 2026	50.40	50.42	50.40	50.40	50.40	0.01%	278,781
Aug 10, 2026	50.40	50.40	50.40	50.40	50.39	-0.03%	570
Aug 7, 2026	50.40	50.41	50.35	50.41	50.41	0.08%	133,433
Aug 6, 2026	50.33	50.39	50.33	50.37	50.37	0.04%	883
Aug 5, 2026	50.35	50.38	50.33	50.35	50.35	0.01%	4,943
Aug 4, 2026	50.33	50.36	50.32	50.35	50.35	0.02%	2,512
Aug 3, 2026	50.34	50.36	50.30	50.33	50.33	-0.02%	67,693
Jul 31, 2026	50.52	50.54	50.52	50.54	50.35	0.04%	1,382
Jul 30, 2026	50.47	50.52	50.45	50.52	50.33	0.11%	72,813
Jul 29, 2026	50.52	50.52	50.46	50.46	50.27	-0.06%	10,267
Jul 28, 2026	50.46	50.52	50.46	50.49	50.30	0.09%	9,446
Jul 27, 2026	50.48	50.48	50.44	50.45	50.26	0.04%	17,946
Jul 24, 2026	50.44	50.44	50.43	50.43	50.24	-	2,426
Jul 23, 2026	50.43	50.46	50.43	50.43	50.24	-0.05%	21,421
Jul 22, 2026	50.43	50.48	50.39	50.45	50.26	0.03%	61,441
Jul 21, 2026	50.44	50.45	50.44	50.44	50.25	0.01%	2,159
Jul 20, 2026	50.43	50.45	50.41	50.43	50.24	0.03%	92,158
Jul 17, 2026	50.40	50.42	50.40	50.42	50.23	0.03%	320
Jul 16, 2026	50.38	50.43	50.37	50.40	50.21	0.04%	5,649
Jul 15, 2026	50.38	50.38	50.38	50.38	50.19	0.01%	309
Jul 14, 2026	50.37	50.37	50.37	50.37	50.18	-0.01%	103
Jul 13, 2026	50.38	50.40	50.38	50.38	50.19	0.02%	3,361
Jul 10, 2026	50.37	50.37	50.37	50.37	50.18	0.02%	137
Jul 9, 2026	50.38	50.39	50.33	50.36	50.17	0.03%	39,325
Jul 8, 2026	50.37	50.38	50.35	50.35	50.16	-0.01%	4,335
Jul 7, 2026	50.32	50.38	50.32	50.35	50.16	0.02%	821
Jul 6, 2026	50.33	50.35	50.33	50.34	50.15	0.08%	2,335
Jul 2, 2026	50.27	50.30	50.27	50.30	50.11	-0.03%	51,802
Jul 1, 2026	50.30	50.33	50.28	50.32	50.13	0.02%	1,937
Jun 30, 2026	50.47	50.52	50.47	50.50	50.12	0.04%	24,998
Jun 29, 2026	50.50	50.50	50.45	50.48	50.10	0.02%	6,163
Jun 26, 2026	50.48	50.48	50.47	50.47	50.09	0.04%	77,847
Jun 25, 2026	50.47	50.47	50.42	50.45	50.07	-0.01%	1,623
Jun 24, 2026	50.47	50.47	50.42	50.45	50.07	0.02%	3,983
Jun 23, 2026	50.46	50.46	50.44	50.44	50.06	0.03%	2,023
Jun 22, 2026	50.45	50.45	50.40	50.43	50.05	-	1,853
Jun 18, 2026	50.40	50.45	50.40	50.43	50.05	0.09%	135,092