Corgi ACLS 2x Daily ETF (ACLZ)

BATS: ACLZ · Real-Time Price · USD

13.81

-0.66 (-4.53%)

At close: Aug 5, 2026, 4:00 PM EDT

13.81

0.00 (0.00%)

After-hours: Aug 5, 2026, 4:10 PM EDT

ACLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	13.90	13.90	13.90	13.90	-	-3.90%	129
Aug 4, 2026	14.25	14.51	14.25	14.46	14.46	13.37%	1,107
Aug 3, 2026	11.94	12.76	11.94	12.76	12.76	0.67%	259
Jul 31, 2026	12.24	12.67	12.24	12.67	12.67	7.92%	186
Jul 30, 2026	11.63	11.74	11.63	11.74	11.74	23.48%	591
Jul 29, 2026	9.51	9.51	9.51	9.51	9.51	-13.16%	13
Jul 28, 2026	10.95	10.95	10.95	10.95	10.95	-12.85%	6
Jul 27, 2026	12.57	12.57	12.57	12.57	12.57	-8.59%	14
Jul 24, 2026	13.75	13.75	13.75	13.75	13.75	-10.22%	6
Jul 23, 2026	15.31	15.31	15.31	15.31	15.31	-1.93%	16
Jul 22, 2026	15.61	15.61	15.61	15.61	15.61	-1.05%	6
Jul 21, 2026	15.78	15.78	15.78	15.78	15.78	17.96%	106
Jul 20, 2026	13.58	13.58	13.38	13.38	13.38	-7.60%	2,440
Jul 17, 2026	14.48	14.48	14.48	14.48	14.48	-3.04%	16
Jul 16, 2026	15.43	15.43	14.93	14.93	14.93	-8.23%	108
Jul 15, 2026	16.27	16.27	16.27	16.27	16.27	3.22%	9
Jul 14, 2026	15.76	15.76	15.76	15.76	15.76	8.36%	6
Jul 13, 2026	15.83	15.83	14.55	14.55	14.55	-9.65%	3,459
Jul 10, 2026	13.34	16.10	13.34	16.10	16.10	0.56%	772
Jul 9, 2026	16.41	16.41	16.00	16.01	16.01	11.16%	5,577
Jul 8, 2026	14.40	14.40	14.40	14.40	14.40	5.67%	92
Jul 7, 2026	13.50	13.63	13.50	13.63	13.63	-11.74%	1,064
Jul 6, 2026	15.44	15.44	15.44	15.44	15.44	-7.11%	65
Jul 2, 2026	22.88	22.88	16.28	16.62	16.62	-37.68%	910
Jul 1, 2026	27.16	27.17	26.67	26.67	26.67	-11.87%	424
Jun 30, 2026	29.41	30.58	29.39	30.27	30.27	15.93%	1,475
Jun 29, 2026	26.11	26.11	26.11	26.11	26.11	2.51%	874
Jun 26, 2026	26.88	26.88	25.40	25.47	25.47	-7.62%	275
Jun 25, 2026	26.13	27.57	26.13	27.57	27.57	13.63%	398