ACLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	16.27	16.27	16.27	16.27	16.27	3.22%	9
Jul 14, 2026	15.76	15.76	15.76	15.76	15.76	8.36%	6
Jul 13, 2026	15.83	15.83	14.55	14.55	14.55	-9.65%	3,459
Jul 10, 2026	13.34	16.10	13.34	16.10	16.10	0.56%	772
Jul 9, 2026	16.41	16.41	16.00	16.01	16.01	11.16%	5,577
Jul 8, 2026	14.40	14.40	14.40	14.40	14.40	5.67%	92
Jul 7, 2026	13.50	13.63	13.50	13.63	13.63	-11.74%	1,064
Jul 6, 2026	15.44	15.44	15.44	15.44	15.44	-7.11%	65
Jul 2, 2026	22.88	22.88	16.28	16.62	16.62	-37.68%	910
Jul 1, 2026	27.16	27.17	26.67	26.67	26.67	-11.87%	424
Jun 30, 2026	29.41	30.58	29.39	30.27	30.27	15.93%	1,475
Jun 29, 2026	26.11	26.11	26.11	26.11	26.11	2.51%	874
Jun 26, 2026	26.88	26.88	25.40	25.47	25.47	-7.62%	275
Jun 25, 2026	26.13	27.57	26.13	27.57	27.57	13.63%	398