ACLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	13.89	14.12	13.89	14.12	-	-5.54%	745
Oct 2, 2026	13.94	14.95	13.94	14.95	14.95	15.80%	5,647
Oct 1, 2026	12.24	12.91	12.24	12.91	12.91	8.18%	634
Sep 30, 2026	11.82	11.94	11.52	11.93	11.93	4.57%	2,776
Sep 29, 2026	10.99	11.41	10.78	11.41	11.41	6.34%	2,431
Sep 28, 2026	10.50	10.73	10.50	10.73	10.73	2.31%	2,758
Sep 25, 2026	9.83	10.49	9.83	10.49	10.49	12.00%	887
Sep 24, 2026	9.39	9.44	9.14	9.36	9.36	-3.97%	3,887
Sep 23, 2026	9.12	9.75	9.12	9.75	9.75	4.21%	2,075
Sep 22, 2026	9.36	9.36	9.36	9.36	9.36	4.43%	119
Sep 21, 2026	8.78	8.96	8.78	8.96	8.96	7.28%	811
Sep 18, 2026	8.15	8.35	8.12	8.35	8.35	8.32%	2,875
Sep 17, 2026	7.71	7.71	7.71	7.71	7.71	1.34%	94
Sep 16, 2026	7.61	7.61	7.61	7.61	7.61	-1.46%	7
Sep 15, 2026	7.72	7.72	7.72	7.72	7.72	-1.23%	24
Sep 14, 2026	7.82	7.82	7.82	7.82	7.82	-14.43%	10
Sep 11, 2026	9.14	9.14	9.14	9.14	9.14	0.35%	22
Sep 10, 2026	9.26	9.26	9.10	9.10	9.10	-3.15%	107
Sep 9, 2026	9.40	9.40	9.40	9.40	9.40	-6.13%	9
Sep 8, 2026	9.98	10.01	9.98	10.01	10.01	7.69%	116
Sep 4, 2026	9.30	9.30	9.30	9.30	9.30	7.01%	7
Sep 3, 2026	8.75	8.75	8.69	8.69	8.69	-0.50%	197
Sep 2, 2026	8.73	8.73	8.73	8.73	8.73	1.04%	8
Sep 1, 2026	8.64	8.64	8.64	8.64	8.64	-8.90%	40
Aug 31, 2026	9.49	9.49	9.49	9.49	9.49	-0.92%	12
Aug 28, 2026	9.58	9.58	9.58	9.58	9.57	-10.75%	53
Aug 27, 2026	10.73	10.73	10.73	10.73	10.73	3.08%	16
Aug 26, 2026	10.44	10.44	10.41	10.41	10.41	-8.09%	245
Aug 25, 2026	11.20	11.32	11.20	11.32	11.32	3.53%	113
Aug 24, 2026	11.10	11.10	10.94	10.94	10.94	-5.80%	402
Aug 21, 2026	11.61	11.61	11.61	11.61	11.61	2.74%	92
Aug 20, 2026	11.30	11.30	11.30	11.30	11.30	-2.31%	10
Aug 19, 2026	11.57	11.57	11.57	11.57	11.57	-12.90%	110
Aug 18, 2026	13.28	13.28	13.28	13.28	13.28	-12.30%	23
Aug 17, 2026	15.15	15.15	15.15	15.15	15.15	5.82%	10
Aug 14, 2026	14.58	14.58	14.02	14.31	14.31	-4.00%	356
Aug 13, 2026	15.35	15.35	14.91	14.91	14.91	1.33%	367
Aug 12, 2026	14.95	14.95	14.71	14.71	14.71	9.99%	182
Aug 11, 2026	13.38	13.38	13.38	13.38	13.38	3.42%	57
Aug 10, 2026	12.94	12.94	12.94	12.94	12.94	-10.36%	205
Aug 7, 2026	14.43	14.43	14.43	14.43	14.43	4.52%	6
Aug 6, 2026	14.42	14.42	13.81	13.81	13.81	-0.01%	507
Aug 5, 2026	13.90	13.90	13.81	13.81	13.81	-4.53%	136
Aug 4, 2026	14.25	14.51	14.25	14.46	14.46	13.37%	1,107
Aug 3, 2026	11.94	12.76	11.94	12.76	12.76	0.67%	259
Jul 31, 2026	12.24	12.67	12.24	12.67	12.67	7.92%	186
Jul 30, 2026	11.63	11.74	11.63	11.74	11.74	23.48%	591
Jul 29, 2026	9.51	9.51	9.51	9.51	9.51	-13.16%	13
Jul 28, 2026	10.95	10.95	10.95	10.95	10.95	-12.85%	6
Jul 27, 2026	12.57	12.57	12.57	12.57	12.57	-8.59%	14