American Century Mid Cap Growth Impact ETF (ACMG)
BATS: ACMG · Real-Time Price · USD
71.73
-0.29 (-0.41%)
Oct 13, 2026, 12:59 PM EDT - Market open
ACMG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 71.72 | 71.89 | 71.37 | 71.73 | 71.73 | -0.40% | 1,651 |
| Oct 12, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -1.25% | 175 |
| Oct 9, 2026 | 72.58 | 72.94 | 72.58 | 72.94 | 72.93 | 1.48% | 513 |
| Oct 8, 2026 | 72.00 | 72.00 | 71.61 | 71.87 | 71.87 | -0.21% | 848 |
| Oct 7, 2026 | 71.97 | 72.19 | 71.70 | 72.03 | 72.03 | -1.07% | 1,657 |
| Oct 6, 2026 | 72.76 | 72.80 | 72.58 | 72.80 | 72.80 | 0.96% | 814 |
| Oct 5, 2026 | 71.74 | 72.14 | 71.74 | 72.11 | 72.11 | 1.66% | 2,382 |
| Oct 2, 2026 | 70.84 | 70.94 | 70.82 | 70.93 | 70.93 | 0.57% | 877 |
| Oct 1, 2026 | 70.15 | 70.53 | 69.87 | 70.53 | 70.53 | 1.48% | 2,264 |
| Sep 30, 2026 | 69.94 | 70.07 | 69.50 | 69.50 | 69.50 | -0.48% | 2,101 |
| Sep 29, 2026 | 69.94 | 69.94 | 69.69 | 69.84 | 69.84 | 0.62% | 760 |
| Sep 28, 2026 | 69.61 | 69.61 | 69.41 | 69.41 | 69.41 | -1.20% | 1,129 |
| Sep 25, 2026 | 70.47 | 70.60 | 70.25 | 70.25 | 70.25 | -0.46% | 2,363 |
| Sep 24, 2026 | 70.06 | 70.61 | 70.06 | 70.58 | 70.57 | 0.02% | 3,772 |
| Sep 23, 2026 | 69.72 | 70.56 | 69.72 | 70.56 | 70.56 | 0.10% | 5,407 |
| Sep 22, 2026 | 70.41 | 70.63 | 70.00 | 70.49 | 70.49 | 1.10% | 10,124 |
| Sep 21, 2026 | 68.67 | 69.72 | 68.67 | 69.72 | 69.72 | 1.75% | 2,306 |
| Sep 18, 2026 | 68.36 | 68.51 | 68.36 | 68.51 | 68.51 | -0.06% | 519 |
| Sep 17, 2026 | 68.45 | 68.68 | 68.44 | 68.56 | 68.56 | 0.48% | 802 |
| Sep 16, 2026 | 68.80 | 68.86 | 68.23 | 68.23 | 68.23 | -0.34% | 2,063 |
| Sep 15, 2026 | 68.78 | 68.78 | 68.46 | 68.46 | 68.46 | -0.66% | 226 |
| Sep 14, 2026 | 67.92 | 68.91 | 67.92 | 68.91 | 68.91 | 0.09% | 1,478 |
| Sep 11, 2026 | 68.92 | 68.92 | 68.85 | 68.85 | 68.85 | 0.18% | 660 |
| Sep 10, 2026 | 68.53 | 69.26 | 68.50 | 68.73 | 68.73 | -0.15% | 950 |
| Sep 9, 2026 | 68.80 | 68.97 | 68.80 | 68.83 | 68.83 | -0.04% | 2,426 |
| Sep 8, 2026 | 68.74 | 69.11 | 68.74 | 68.86 | 68.86 | -0.54% | 1,697 |
| Sep 4, 2026 | 69.15 | 69.23 | 69.10 | 69.23 | 69.23 | -0.12% | 1,756 |
| Sep 3, 2026 | 68.79 | 69.31 | 68.79 | 69.31 | 69.31 | 0.88% | 961 |
| Sep 2, 2026 | 68.71 | 68.73 | 68.46 | 68.71 | 68.71 | 0.02% | 3,398 |
| Sep 1, 2026 | 68.94 | 68.94 | 68.55 | 68.70 | 68.70 | -1.48% | 4,849 |
| Aug 31, 2026 | 69.40 | 69.73 | 69.39 | 69.73 | 69.73 | -0.19% | 2,345 |
| Aug 28, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.91% | 160 |
| Aug 27, 2026 | 70.29 | 70.50 | 70.29 | 70.50 | 70.50 | 1.71% | 630 |
| Aug 26, 2026 | 68.60 | 69.31 | 68.60 | 69.31 | 69.31 | 0.52% | 812 |
| Aug 25, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.60% | 185 |
| Aug 24, 2026 | 68.55 | 68.62 | 68.35 | 68.54 | 68.54 | -0.58% | 3,809 |
| Aug 21, 2026 | 68.60 | 68.94 | 68.55 | 68.94 | 68.94 | 0.99% | 1,054 |
| Aug 20, 2026 | 68.48 | 68.60 | 68.26 | 68.26 | 68.26 | -1.30% | 2,070 |
| Aug 19, 2026 | 69.40 | 69.40 | 69.16 | 69.16 | 69.16 | -0.12% | 1,082 |
| Aug 18, 2026 | 69.27 | 69.85 | 69.25 | 69.25 | 69.25 | -1.48% | 1,712 |
| Aug 17, 2026 | 70.57 | 70.57 | 70.29 | 70.29 | 70.29 | -0.90% | 2,016 |
| Aug 14, 2026 | 70.87 | 71.13 | 70.84 | 70.93 | 70.93 | 0.50% | 4,155 |
| Aug 13, 2026 | 70.40 | 70.58 | 70.40 | 70.58 | 70.58 | 0.74% | 1,102 |
| Aug 12, 2026 | 70.41 | 70.41 | 70.06 | 70.06 | 70.06 | 0.06% | 1,724 |
| Aug 11, 2026 | 70.27 | 70.27 | 70.02 | 70.02 | 70.02 | 0.36% | 936 |
| Aug 10, 2026 | 69.96 | 69.96 | 69.77 | 69.77 | 69.77 | 0.52% | 1,570 |
| Aug 7, 2026 | 69.58 | 69.71 | 69.41 | 69.41 | 69.41 | 1.14% | 6,607 |
| Aug 6, 2026 | 68.88 | 69.03 | 68.56 | 68.63 | 68.63 | -0.11% | 4,274 |
| Aug 5, 2026 | 69.33 | 69.33 | 68.71 | 68.71 | 68.71 | 0.02% | 3,907 |
| Aug 4, 2026 | 68.33 | 68.86 | 68.25 | 68.69 | 68.69 | 1.42% | 2,210 |