Corgi ACMR 2x Daily ETF (ACMM)

BATS: ACMM · Real-Time Price · USD

13.44

-0.73 (-5.14%)

At close: Aug 5, 2026, 4:00 PM EDT

13.44

0.00 (0.00%)

After-hours: Aug 5, 2026, 4:10 PM EDT

ACMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	13.87	13.87	13.87	13.87	-	-2.08%	355
Aug 4, 2026	13.80	14.44	13.80	14.16	14.16	9.81%	4,778
Aug 3, 2026	12.48	12.99	12.48	12.90	12.90	-0.35%	8,629
Jul 31, 2026	14.45	14.45	12.94	12.94	12.94	-0.02%	546
Jul 30, 2026	9.97	12.95	9.97	12.95	12.95	40.40%	9,300
Jul 29, 2026	9.47	9.47	8.83	9.22	9.22	-17.74%	817
Jul 28, 2026	10.49	11.39	10.48	11.21	11.21	-21.00%	45,943
Jul 27, 2026	15.13	15.13	12.90	14.19	14.19	-10.64%	4,444
Jul 24, 2026	16.41	16.41	15.88	15.88	15.88	-7.64%	627
Jul 23, 2026	17.53	17.53	17.19	17.19	17.19	-3.79%	373
Jul 22, 2026	17.87	17.87	17.87	17.87	17.87	-12.22%	125
Jul 21, 2026	15.64	20.36	15.64	20.36	20.36	30.18%	886
Jul 20, 2026	16.34	16.34	15.64	15.64	15.64	-2.97%	985
Jul 17, 2026	13.94	16.12	13.94	16.12	16.12	1.57%	500
Jul 16, 2026	17.07	17.07	15.87	15.87	15.87	-18.83%	160
Jul 15, 2026	18.45	19.55	18.45	19.55	19.55	-13.19%	857
Jul 14, 2026	22.63	22.63	22.52	22.52	22.52	9.65%	480
Jul 13, 2026	20.54	20.54	20.54	20.54	20.54	-18.15%	73
Jul 10, 2026	22.65	25.48	22.65	25.09	25.09	-4.51%	1,304
Jul 9, 2026	26.97	26.97	25.70	26.28	26.28	16.00%	1,144
Jul 8, 2026	22.82	22.82	21.56	22.65	22.65	7.02%	2,213
Jul 7, 2026	20.07	21.17	20.05	21.17	21.17	-7.70%	1,041
Jul 6, 2026	24.96	26.35	22.93	22.93	22.93	3.18%	4,791
Jul 2, 2026	28.94	28.94	21.43	22.23	22.23	-33.84%	45,095
Jul 1, 2026	33.50	36.90	33.30	33.60	33.60	-15.98%	6,770
Jun 30, 2026	35.60	39.99	35.60	39.99	39.99	13.43%	55,580
Jun 29, 2026	35.40	35.66	34.59	35.25	35.25	26.99%	9,676
Jun 26, 2026	26.88	27.76	26.88	27.76	27.76	-3.80%	1,144
Jun 25, 2026	29.95	29.95	26.51	28.86	28.86	11.56%	2,611