ACMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	22.13	22.13	19.29	19.55	19.55	-13.19%	200
Jul 14, 2026	22.63	22.63	22.52	22.52	22.52	9.65%	480
Jul 13, 2026	20.54	20.54	20.54	20.54	20.54	-18.15%	53
Jul 10, 2026	22.65	25.48	22.65	25.09	25.09	-4.51%	1,303
Jul 9, 2026	26.97	26.97	25.70	26.28	26.28	16.00%	1,144
Jul 8, 2026	22.82	22.82	21.56	22.65	22.65	7.02%	2,213
Jul 7, 2026	20.07	21.17	20.05	21.17	21.17	-7.70%	1,041
Jul 6, 2026	24.96	26.35	22.93	22.93	22.93	3.18%	4,791
Jul 2, 2026	28.94	28.94	21.43	22.23	22.23	-33.84%	45,095
Jul 1, 2026	33.50	36.90	33.30	33.60	33.60	-15.98%	6,770
Jun 30, 2026	35.60	39.99	35.60	39.99	39.99	13.43%	55,580
Jun 29, 2026	35.40	35.66	34.59	35.25	35.25	26.99%	9,676
Jun 26, 2026	26.88	27.76	26.88	27.76	27.76	-3.80%	1,144
Jun 25, 2026	29.95	29.95	26.51	28.86	28.86	11.56%	2,611