Skip to main content
logo
Harbor Active Commodity ETF (ACOM)
NYSEARCA: ACOM · Real-Time Price · USD
23.83
-0.23 (-0.95%)
At close: Sep 28, 2026, 4:00 PM EDT
23.83
0.00 (0.00%)
After-hours: Sep 28, 2026, 8:00 PM EDT

ACOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202623.9623.9623.8123.8323.83-0.95%668
Sep 25, 202624.0824.0823.9724.0624.06-0.99%1,491
Sep 24, 202624.3024.3024.2824.3024.30-562
Sep 23, 202624.2124.3324.1124.3024.300.81%1,315
Sep 22, 202624.0324.1724.0324.1024.100.08%1,214
Sep 21, 202624.0824.0924.0724.0924.09-0.68%539
Sep 18, 202624.3024.3024.2524.2524.25-0.14%255
Sep 17, 202624.3324.3724.2924.2924.29-0.25%1,233
Sep 16, 202624.5624.5624.3524.3524.35-0.81%231
Sep 15, 202624.5224.5924.5124.5524.551.10%1,479
Sep 14, 202624.3224.3224.2824.2824.28-0.48%1,020
Sep 11, 202624.5024.5024.4024.4024.40-1.23%1,163
Sep 10, 202624.4524.7224.4424.7024.701.81%2,835
Sep 9, 202624.5824.5824.2024.2624.261.26%350
Sep 8, 202623.9623.9623.9623.9623.960.59%15
Sep 4, 202623.8223.8223.8223.8223.82-0.33%16
Sep 3, 202623.9023.9023.9023.9023.900.05%26
Sep 2, 202623.9923.9923.8923.8923.89-0.37%121
Sep 1, 202623.7424.0523.7423.9823.981.08%525
Aug 31, 202623.7223.7223.7223.7223.721.45%15
Aug 28, 202623.5323.5323.3823.3823.38-0.24%659
Aug 27, 202623.2923.4423.2623.4423.440.99%728
Aug 26, 202623.3523.3523.2123.2123.21-0.36%235
Aug 25, 202623.2823.3123.2823.2923.29-0.98%1,602
Aug 24, 202624.2724.2723.5223.5223.52-1.03%812
Aug 21, 202623.7123.7723.7123.7723.771.08%787
Aug 20, 202623.5123.5123.5123.5123.510.89%235
Aug 19, 202623.2623.3123.2323.3123.31-0.55%430
Aug 18, 202623.0923.4323.0523.4323.431.42%1,213
Aug 17, 202623.1123.1123.1123.1123.111.99%35
Aug 14, 202622.6622.6622.6622.6622.660.27%207
Aug 13, 202622.6022.6022.6022.6022.60-0.34%13
Aug 12, 202622.6122.6722.6122.6722.670.38%895
Aug 11, 202622.4522.5922.4522.5922.590.19%363
Aug 10, 202622.3022.5422.3022.5422.543.19%389
Aug 7, 202621.8521.9721.8521.8521.850.75%975
Aug 6, 202623.5323.5321.6821.6821.681.37%380
Aug 5, 202621.4421.4421.3921.3921.390.77%574
Aug 4, 202621.2121.2521.2121.2321.23-1.07%987
Aug 3, 202621.4921.4921.4621.4621.46-1.31%149
Jul 31, 202621.8321.8321.7421.7421.740.28%409
Jul 30, 202621.6821.6821.6821.6821.68-0.64%18
Jul 29, 202621.8221.8221.8221.8221.822.25%8
Jul 28, 202621.3421.3421.3421.3421.34-1.06%118
Jul 27, 202621.6621.6721.5721.5721.57-2.00%561
Jul 24, 202622.0122.0122.0122.0122.01-0.75%16
Jul 23, 202622.1822.1822.1822.1822.180.55%38
Jul 22, 202622.4222.4222.0422.0622.060.68%1,313
Jul 21, 202621.9121.9121.9121.9121.911.29%125
Jul 20, 202621.6321.6321.6321.6321.630.33%60