Skip to main content
logo
Harbor Active Commodity ETF (ACOM)
NYSEARCA: ACOM · Real-Time Price · USD
24.80
+0.27 (1.09%)
Oct 16, 2026, 4:00 PM EDT - Market closed

ACOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202624.8024.8024.8024.8024.801.08%161
Oct 15, 202624.5324.5324.5324.5324.53-0.47%163
Oct 14, 202624.6524.6524.6524.6524.65-0.55%90
Oct 13, 202624.7824.7924.7824.7824.780.94%1,308
Oct 12, 202624.5524.5524.5524.5524.550.69%101
Oct 9, 202624.4924.4924.3524.3824.38-0.22%8,963
Oct 8, 202624.5224.5224.4424.4424.441.44%839
Oct 7, 202624.0924.0924.0924.0924.09-0.50%52
Oct 6, 202623.7224.2123.7224.2124.211.01%191
Oct 5, 202624.0124.0123.9723.9723.97-0.07%217
Oct 2, 202623.9923.9923.9923.9923.99-0.41%34
Oct 1, 202624.0224.0924.0224.0924.080.96%268
Sep 30, 202623.8623.8623.8623.8623.860.74%214
Sep 29, 202623.6823.6823.6823.6823.68-0.63%14
Sep 28, 202623.9623.9623.8123.8323.83-0.95%668
Sep 25, 202624.0824.0823.9724.0624.06-0.99%1,491
Sep 24, 202624.3024.3024.2824.3024.30-562
Sep 23, 202624.2124.3324.1124.3024.300.81%1,315
Sep 22, 202624.0324.1724.0324.1024.100.08%1,214
Sep 21, 202624.0824.0924.0724.0924.09-0.68%539
Sep 18, 202624.3024.3024.2524.2524.25-0.14%255
Sep 17, 202624.3324.3724.2924.2924.29-0.25%1,233
Sep 16, 202624.5624.5624.3524.3524.35-0.81%231
Sep 15, 202624.5224.5924.5124.5524.551.10%1,479
Sep 14, 202624.3224.3224.2824.2824.28-0.48%1,020
Sep 11, 202624.5024.5024.4024.4024.40-1.23%1,163
Sep 10, 202624.4524.7224.4424.7024.701.81%2,835
Sep 9, 202624.5824.5824.2024.2624.261.26%350
Sep 8, 202623.9623.9623.9623.9623.960.59%15
Sep 4, 202623.8223.8223.8223.8223.82-0.33%16
Sep 3, 202623.9023.9023.9023.9023.900.05%26
Sep 2, 202623.9923.9923.8923.8923.89-0.37%121
Sep 1, 202623.7424.0523.7423.9823.981.08%525
Aug 31, 202623.7223.7223.7223.7223.721.45%15
Aug 28, 202623.5323.5323.3823.3823.38-0.24%659
Aug 27, 202623.2923.4423.2623.4423.440.99%728
Aug 26, 202623.3523.3523.2123.2123.21-0.36%235
Aug 25, 202623.2823.3123.2823.2923.29-0.98%1,602
Aug 24, 202624.2724.2723.5223.5223.52-1.03%812
Aug 21, 202623.7123.7723.7123.7723.771.08%787
Aug 20, 202623.5123.5123.5123.5123.510.89%235
Aug 19, 202623.2623.3123.2323.3123.31-0.55%430
Aug 18, 202623.0923.4323.0523.4323.431.42%1,213
Aug 17, 202623.1123.1123.1123.1123.111.99%35
Aug 14, 202622.6622.6622.6622.6622.660.27%207
Aug 13, 202622.6022.6022.6022.6022.60-0.34%13
Aug 12, 202622.6122.6722.6122.6722.670.38%895
Aug 11, 202622.4522.5922.4522.5922.590.19%363
Aug 10, 202622.3022.5422.3022.5422.543.19%389
Aug 7, 202621.8521.9721.8521.8521.850.75%975