Skip to main content
logo
ProShares Nasdaq-100 Autocallable Income ETF (ACQQ)
NASDAQ: ACQQ · Real-Time Price · USD
21.23
+0.12 (0.59%)
At close: Nov 3, 2026, 4:00 PM EST
21.21
-0.03 (-0.13%)
After-hours: Nov 3, 2026, 4:15 PM EST

ACQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202621.2121.2821.2121.2321.230.59%11,390
Nov 2, 202621.3521.3521.1121.1121.11-1.05%1,350
Oct 30, 202621.8421.9120.0421.6621.33-4.56%78,929
Oct 29, 202622.6622.7722.6622.6922.35-2.62%4,480
Oct 28, 202623.1623.3423.1623.3022.960.91%481
Oct 27, 202623.0523.1123.0123.0922.751.72%5,589
Oct 26, 202622.5022.7022.4922.7022.360.91%2,209
Oct 23, 202622.4922.6322.4422.5022.16-0.94%8,435
Oct 22, 202623.2523.3022.7122.7122.37-5.53%28,826
Oct 21, 202623.7124.0423.7124.0423.681.66%1,380
Oct 20, 202623.4823.7423.4823.6523.30-0.25%1,409
Oct 19, 202623.8623.8623.7123.7123.350.26%426
Oct 16, 202623.8223.9023.6323.6523.29-1.62%51,222
Oct 15, 202623.8824.0423.8824.0423.68-0.19%18,056
Oct 14, 202624.6324.6324.0824.0823.72-2.63%875,643
Oct 13, 202624.6024.7324.6024.7324.36-0.51%474
Oct 12, 202624.8624.8624.8624.8624.49-0.98%125
Oct 9, 202625.0825.1025.0125.1024.730.46%908
Oct 8, 202625.3325.3324.9924.9924.61-1.70%415
Oct 7, 202625.4225.4225.4225.4225.04-0.49%388
Oct 6, 202625.6825.6825.5425.5425.170.53%716
Oct 5, 202625.2725.4525.2625.4125.030.89%934
Oct 2, 202625.3425.4225.1725.1924.811.10%1,385
Oct 1, 202624.7724.9124.7724.9124.540.12%1,285
Sep 30, 202625.3925.3925.3525.3824.510.20%1,827
Sep 29, 202625.2525.3325.2525.3324.470.42%397
Sep 28, 202625.3225.3225.2325.2324.37-1.25%312
Sep 25, 202625.5925.5925.5525.5524.670.49%206
Sep 24, 202625.3925.4225.3925.4224.550.26%419
Sep 23, 202625.3125.4325.2625.3624.49-1.13%1,811
Sep 22, 202625.6125.6525.5625.6524.770.94%256
Sep 21, 202625.4125.4125.4125.4124.543.84%78
Sep 18, 202624.3424.4724.2224.4723.630.69%4,512
Sep 17, 202624.2924.3024.1924.3023.472.35%332
Sep 16, 202624.1124.1123.7323.7422.93-0.46%1,245
Sep 15, 202623.9023.9223.8023.8523.04-0.73%2,228
Sep 14, 202624.0024.1123.8124.0323.21-1.13%2,347
Sep 11, 202624.3924.3924.3024.3023.471.48%355
Sep 10, 202624.0924.0923.9523.9523.13-1.45%254
Sep 9, 202624.4024.4824.3024.3023.47-0.42%1,069
Sep 8, 202624.4024.4024.4024.4023.57-0.27%63
Sep 4, 202624.4024.4724.3124.4723.630.25%10,980
Sep 3, 202624.3324.4124.1724.4123.571.58%2,076
Sep 2, 202623.9724.0323.9724.0323.210.05%490
Sep 1, 202624.0724.2024.0224.0223.20-2.20%1,404
Aug 31, 202624.5624.5624.5624.5623.720.12%169
Aug 28, 202624.7624.7624.5324.5323.69-1.13%1,607
Aug 27, 202624.5424.8124.5424.8123.962.40%18,473
Aug 26, 202624.1524.2224.1224.2223.40-0.15%1,325
Aug 25, 202624.2124.2624.2124.2623.430.83%241