ProShares Nasdaq-100 Autocallable Income ETF (ACQQ)
NASDAQ: ACQQ · Real-Time Price · USD
24.53
-0.28 (-1.11%)
At close: Aug 28, 2026, 4:00 PM EDT
24.71
+0.18 (0.75%)
After-hours: Aug 28, 2026, 4:15 PM EDT
ACQQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 24.76 | 24.76 | 24.53 | 24.71 | 24.71 | -0.38% | 1,607 |
| Aug 27, 2026 | 24.54 | 24.81 | 24.54 | 24.81 | 24.80 | 2.40% | 18,473 |
| Aug 26, 2026 | 24.15 | 24.22 | 24.12 | 24.22 | 24.22 | -0.15% | 1,325 |
| Aug 25, 2026 | 24.21 | 24.26 | 24.21 | 24.26 | 24.26 | 0.83% | 241 |
| Aug 24, 2026 | 24.00 | 24.06 | 23.99 | 24.06 | 24.06 | -1.27% | 658 |
| Aug 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.41% | 93 |
| Aug 20, 2026 | 24.36 | 24.36 | 24.27 | 24.27 | 24.27 | -0.55% | 505 |
| Aug 19, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.39% | 87 |
| Aug 18, 2026 | 24.49 | 24.56 | 24.48 | 24.50 | 24.50 | -1.69% | 1,458 |
| Aug 17, 2026 | 25.09 | 25.09 | 24.92 | 24.92 | 24.92 | -0.28% | 1,516 |