ACQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	25.31	25.43	25.26	25.36	25.36	-1.13%	1,811
Sep 22, 2026	25.61	25.65	25.56	25.65	25.65	0.94%	256
Sep 21, 2026	25.41	25.41	25.41	25.41	25.41	3.84%	78
Sep 18, 2026	24.34	24.47	24.22	24.47	24.47	0.69%	4,512
Sep 17, 2026	24.29	24.30	24.19	24.30	24.30	2.35%	332
Sep 16, 2026	24.11	24.11	23.73	23.74	23.74	-0.46%	1,245
Sep 15, 2026	23.90	23.92	23.80	23.85	23.85	-0.73%	2,228
Sep 14, 2026	24.00	24.11	23.81	24.03	24.03	-1.13%	2,347
Sep 11, 2026	24.39	24.39	24.30	24.30	24.30	1.48%	355
Sep 10, 2026	24.09	24.09	23.95	23.95	23.95	-1.45%	254
Sep 9, 2026	24.40	24.48	24.30	24.30	24.30	-0.42%	1,069
Sep 8, 2026	24.40	24.40	24.40	24.40	24.40	-0.27%	63
Sep 4, 2026	24.40	24.47	24.31	24.47	24.47	0.25%	10,980
Sep 3, 2026	24.33	24.41	24.17	24.41	24.41	1.58%	2,076
Sep 2, 2026	23.97	24.03	23.97	24.03	24.03	0.05%	490
Sep 1, 2026	24.07	24.20	24.02	24.02	24.02	-2.20%	1,404
Aug 31, 2026	24.56	24.56	24.56	24.56	24.56	0.12%	169
Aug 28, 2026	24.76	24.76	24.53	24.53	24.53	-1.13%	1,607
Aug 27, 2026	24.54	24.81	24.54	24.81	24.80	2.40%	18,473
Aug 26, 2026	24.15	24.22	24.12	24.22	24.22	-0.15%	1,325
Aug 25, 2026	24.21	24.26	24.21	24.26	24.26	0.83%	241
Aug 24, 2026	24.00	24.06	23.99	24.06	24.06	-1.27%	658
Aug 21, 2026	24.37	24.37	24.37	24.37	24.37	0.41%	93
Aug 20, 2026	24.36	24.36	24.27	24.27	24.27	-0.55%	505
Aug 19, 2026	24.41	24.41	24.41	24.41	24.41	-0.39%	87
Aug 18, 2026	24.49	24.56	24.48	24.50	24.50	-1.69%	1,458
Aug 17, 2026	25.09	25.09	24.92	24.92	24.92	-0.28%	1,516