ProShares Nasdaq-100 Autocallable Income ETF (ACQQ)
NASDAQ: ACQQ · Real-Time Price · USD
24.63
-0.10 (-0.40%)
Oct 14, 2026, 9:49 AM EDT - Market open
ACQQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.40% | 257 |
| Oct 13, 2026 | 24.60 | 24.73 | 24.60 | 24.73 | 24.73 | -0.51% | 474 |
| Oct 12, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.98% | 125 |
| Oct 9, 2026 | 25.08 | 25.10 | 25.01 | 25.10 | 25.10 | 0.46% | 908 |
| Oct 8, 2026 | 25.33 | 25.33 | 24.99 | 24.99 | 24.99 | -1.70% | 415 |
| Oct 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.49% | 388 |
| Oct 6, 2026 | 25.68 | 25.68 | 25.54 | 25.54 | 25.54 | 0.53% | 716 |
| Oct 5, 2026 | 25.27 | 25.45 | 25.26 | 25.41 | 25.41 | 0.89% | 934 |
| Oct 2, 2026 | 25.34 | 25.42 | 25.17 | 25.19 | 25.19 | 1.10% | 1,385 |
| Oct 1, 2026 | 24.77 | 24.91 | 24.77 | 24.91 | 24.91 | 0.12% | 1,285 |
| Sep 30, 2026 | 25.39 | 25.39 | 25.35 | 25.38 | 24.88 | 0.20% | 1,827 |
| Sep 29, 2026 | 25.25 | 25.33 | 25.25 | 25.33 | 24.83 | 0.42% | 397 |
| Sep 28, 2026 | 25.32 | 25.32 | 25.23 | 25.23 | 24.73 | -1.25% | 312 |
| Sep 25, 2026 | 25.59 | 25.59 | 25.55 | 25.55 | 25.05 | 0.49% | 206 |
| Sep 24, 2026 | 25.39 | 25.42 | 25.39 | 25.42 | 24.92 | 0.26% | 419 |
| Sep 23, 2026 | 25.31 | 25.43 | 25.26 | 25.36 | 24.86 | -1.13% | 1,811 |
| Sep 22, 2026 | 25.61 | 25.65 | 25.56 | 25.65 | 25.14 | 0.94% | 256 |
| Sep 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 24.91 | 3.84% | 78 |
| Sep 18, 2026 | 24.34 | 24.47 | 24.22 | 24.47 | 23.99 | 0.69% | 4,512 |
| Sep 17, 2026 | 24.29 | 24.30 | 24.19 | 24.30 | 23.82 | 2.35% | 332 |
| Sep 16, 2026 | 24.11 | 24.11 | 23.73 | 23.74 | 23.28 | -0.46% | 1,245 |
| Sep 15, 2026 | 23.90 | 23.92 | 23.80 | 23.85 | 23.38 | -0.73% | 2,228 |
| Sep 14, 2026 | 24.00 | 24.11 | 23.81 | 24.03 | 23.56 | -1.13% | 2,347 |
| Sep 11, 2026 | 24.39 | 24.39 | 24.30 | 24.30 | 23.82 | 1.48% | 355 |
| Sep 10, 2026 | 24.09 | 24.09 | 23.95 | 23.95 | 23.48 | -1.45% | 254 |
| Sep 9, 2026 | 24.40 | 24.48 | 24.30 | 24.30 | 23.82 | -0.42% | 1,069 |
| Sep 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.92 | -0.27% | 63 |
| Sep 4, 2026 | 24.40 | 24.47 | 24.31 | 24.47 | 23.99 | 0.25% | 10,980 |
| Sep 3, 2026 | 24.33 | 24.41 | 24.17 | 24.41 | 23.93 | 1.58% | 2,076 |
| Sep 2, 2026 | 23.97 | 24.03 | 23.97 | 24.03 | 23.56 | 0.05% | 490 |
| Sep 1, 2026 | 24.07 | 24.20 | 24.02 | 24.02 | 23.55 | -2.20% | 1,404 |
| Aug 31, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.08 | 0.12% | 169 |
| Aug 28, 2026 | 24.76 | 24.76 | 24.53 | 24.53 | 24.05 | -1.13% | 1,607 |
| Aug 27, 2026 | 24.54 | 24.81 | 24.54 | 24.81 | 24.32 | 2.40% | 18,473 |
| Aug 26, 2026 | 24.15 | 24.22 | 24.12 | 24.22 | 23.75 | -0.15% | 1,325 |
| Aug 25, 2026 | 24.21 | 24.26 | 24.21 | 24.26 | 23.79 | 0.83% | 241 |
| Aug 24, 2026 | 24.00 | 24.06 | 23.99 | 24.06 | 23.59 | -1.27% | 658 |
| Aug 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 23.89 | 0.41% | 93 |
| Aug 20, 2026 | 24.36 | 24.36 | 24.27 | 24.27 | 23.80 | -0.55% | 505 |
| Aug 19, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 23.93 | -0.39% | 87 |
| Aug 18, 2026 | 24.49 | 24.56 | 24.48 | 24.50 | 24.02 | -1.69% | 1,458 |
| Aug 17, 2026 | 25.09 | 25.09 | 24.92 | 24.92 | 24.43 | -0.28% | 1,516 |