ACSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	40.69	40.69	40.69	40.69	40.69	1.45%	-
Nov 7, 2025	40.11	40.11	40.11	40.11	40.11	0.83%	-
Nov 6, 2025	39.78	39.78	39.78	39.78	39.78	-2.03%	52
Nov 5, 2025	40.60	40.60	40.60	40.60	40.60	1.19%	-
Nov 4, 2025	40.12	40.12	40.12	40.12	40.12	-1.64%	-
Nov 3, 2025	40.79	40.79	40.79	40.79	40.79	-0.28%	103
Oct 31, 2025	40.91	40.91	40.91	40.91	40.91	0.54%	3
Oct 30, 2025	40.69	40.69	40.69	40.69	40.69	-1.36%	-
Oct 29, 2025	41.69	41.69	41.05	41.25	41.25	-1.15%	347
Oct 28, 2025	41.69	41.73	41.69	41.73	41.73	-0.26%	101
Oct 27, 2025	41.81	41.84	41.81	41.84	41.84	0.64%	684
Oct 24, 2025	41.57	41.57	41.57	41.57	41.57	1.51%	-
Oct 23, 2025	40.87	40.96	40.83	40.96	40.96	1.66%	639
Oct 22, 2025	41.49	41.49	39.87	40.29	40.29	-1.56%	2,398
Oct 21, 2025	41.48	41.48	40.92	40.92	40.92	0.28%	1,032
Oct 20, 2025	40.88	40.88	40.67	40.81	40.81	1.90%	2,873
Oct 17, 2025	40.02	40.07	40.02	40.05	40.05	-0.78%	646