American Century Small Cap Growth Insights ETF (ACSG)

ACSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	40.70	40.70	40.70	40.70	40.70	1.79%	100
Mar 24, 2026	40.13	40.13	39.98	39.98	39.98	0.17%	542
Mar 23, 2026	40.35	40.35	39.92	39.92	39.92	2.35%	304
Mar 20, 2026	39.56	39.58	39.00	39.00	39.00	-2.80%	3,242
Mar 19, 2026	39.78	40.12	39.68	40.12	40.12	0.88%	4,249
Mar 18, 2026	40.18	40.18	39.77	39.77	39.77	-1.47%	6,802
Mar 17, 2026	40.52	40.52	40.24	40.37	40.36	0.84%	27,615
Mar 16, 2026	40.15	40.16	40.03	40.03	40.03	1.51%	1,202
Mar 13, 2026	39.84	39.84	39.36	39.43	39.43	-0.44%	215
Mar 12, 2026	40.20	40.20	39.61	39.61	39.61	-2.77%	6,048
Mar 11, 2026	40.75	40.75	40.66	40.74	40.74	-0.27%	2,849
Mar 10, 2026	41.33	41.33	40.85	40.85	40.85	-0.02%	708
Mar 9, 2026	39.53	40.86	39.53	40.86	40.86	1.80%	4,947
Mar 6, 2026	40.66	40.66	40.13	40.13	40.13	-2.80%	551
Mar 5, 2026	40.98	41.29	40.93	41.29	41.29	-1.82%	8,934
Mar 4, 2026	42.06	42.22	42.04	42.06	42.06	1.23%	1,766
Mar 3, 2026	41.25	41.89	41.25	41.55	41.55	-2.22%	10,374
Mar 2, 2026	42.20	42.52	42.16	42.49	42.49	0.91%	10,133
Feb 27, 2026	42.15	42.15	41.88	42.11	42.11	-1.71%	6,256
Feb 26, 2026	42.25	42.84	42.15	42.84	42.84	0.63%	7,258
Feb 25, 2026	42.53	42.57	42.53	42.57	42.57	0.50%	439
Feb 24, 2026	42.41	42.41	42.36	42.36	42.36	1.24%	6,075
Feb 23, 2026	41.64	41.84	41.64	41.84	41.84	-1.28%	1,169
Feb 20, 2026	42.53	42.53	42.27	42.38	42.38	-0.11%	1,028
Feb 19, 2026	42.21	42.43	42.08	42.43	42.43	-0.15%	3,813
Feb 18, 2026	42.97	42.97	42.31	42.50	42.50	0.52%	209
Feb 17, 2026	41.73	42.38	41.73	42.28	42.28	0.35%	8,237
Feb 13, 2026	42.13	42.13	42.13	42.13	42.13	0.85%	128
Feb 12, 2026	41.90	41.97	41.78	41.78	41.78	-2.34%	2,572
Feb 11, 2026	42.32	42.78	42.32	42.78	42.78	-0.59%	3,146
Feb 10, 2026	43.22	43.22	43.03	43.03	43.03	0.06%	11,472
Feb 9, 2026	43.06	43.06	43.01	43.01	43.01	0.89%	427
Feb 6, 2026	42.57	42.63	42.54	42.63	42.63	4.39%	333
Feb 5, 2026	41.52	41.52	40.84	40.84	40.83	-1.62%	2,753
Feb 4, 2026	41.45	41.96	41.05	41.51	41.51	-1.13%	6,316
Feb 3, 2026	41.98	41.98	41.98	41.98	41.98	-0.52%	72
Feb 2, 2026	42.45	42.45	42.20	42.20	42.20	0.96%	117
Jan 30, 2026	41.70	41.94	41.70	41.80	41.80	-1.95%	3,069
Jan 29, 2026	42.41	42.63	42.41	42.63	42.63	-0.45%	3,225
Jan 28, 2026	42.75	42.83	42.75	42.83	42.83	-0.28%	341
Jan 27, 2026	42.90	43.18	42.90	42.94	42.94	-0.09%	6,172
Jan 26, 2026	43.11	43.11	42.98	42.98	42.98	-0.17%	211
Jan 23, 2026	43.44	43.44	43.05	43.06	43.06	-1.50%	5,191
Jan 22, 2026	43.71	43.71	43.71	43.71	43.71	0.76%	740
Jan 21, 2026	43.38	43.38	43.38	43.38	43.38	1.40%	1
Jan 20, 2026	42.78	42.78	42.78	42.78	42.78	-1.34%	25
Jan 16, 2026	43.37	43.37	43.37	43.37	43.36	-0.11%	-
Jan 15, 2026	43.41	43.41	43.41	43.41	43.41	0.87%	1
Jan 14, 2026	43.04	43.04	43.04	43.04	43.04	-0.02%	18
Jan 13, 2026	43.05	43.05	43.05	43.05	43.05	-0.12%	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.