American Century Small Cap Growth Insights ETF (ACSG)
BATS: ACSG · Real-Time Price · USD
44.90
+0.95 (2.15%)
Nov 6, 2026, 4:00 PM EST - Market closed
ACSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 44.95 | 44.95 | 44.90 | 44.90 | 44.90 | 2.15% | 460 |
| Nov 5, 2026 | 44.93 | 44.93 | 43.91 | 43.95 | 43.95 | -5.20% | 1,325 |
| Nov 4, 2026 | 46.29 | 46.36 | 46.29 | 46.36 | 46.36 | 1.07% | 3,286 |
| Nov 3, 2026 | 45.95 | 46.06 | 45.87 | 45.87 | 45.87 | 1.12% | 6,918 |
| Nov 2, 2026 | 45.63 | 45.63 | 45.36 | 45.36 | 45.36 | -0.96% | 2,456 |
| Oct 30, 2026 | 45.73 | 45.80 | 45.25 | 45.80 | 45.80 | -2.37% | 6,092 |
| Oct 29, 2026 | 47.07 | 47.07 | 46.76 | 46.91 | 46.91 | 1.10% | 2,220 |
| Oct 28, 2026 | 46.21 | 46.40 | 46.17 | 46.40 | 46.40 | 1.11% | 7,155 |
| Oct 27, 2026 | 45.47 | 45.92 | 45.47 | 45.89 | 45.89 | 1.46% | 6,072 |
| Oct 26, 2026 | 45.28 | 45.34 | 45.23 | 45.23 | 45.23 | 0.62% | 1,808 |
| Oct 23, 2026 | 45.06 | 45.15 | 44.95 | 44.95 | 44.95 | -0.62% | 7,940 |
| Oct 22, 2026 | 45.09 | 45.23 | 45.09 | 45.23 | 45.23 | -1.21% | 1,215 |
| Oct 21, 2026 | 46.57 | 46.57 | 45.75 | 45.79 | 45.79 | 0.73% | 2,197 |
| Oct 20, 2026 | 45.45 | 45.46 | 45.34 | 45.46 | 45.46 | 1.86% | 2,363 |
| Oct 19, 2026 | 44.80 | 44.84 | 44.56 | 44.63 | 44.62 | 0.96% | 3,048 |
| Oct 16, 2026 | 44.52 | 44.52 | 44.20 | 44.20 | 44.20 | -2.42% | 14,051 |
| Oct 15, 2026 | 44.68 | 45.33 | 44.68 | 45.30 | 45.30 | 1.55% | 2,310 |
| Oct 14, 2026 | 44.64 | 44.67 | 44.51 | 44.61 | 44.61 | -2.21% | 18,751 |
| Oct 13, 2026 | 45.65 | 45.65 | 45.61 | 45.61 | 45.61 | -0.67% | 572 |
| Oct 12, 2026 | 46.07 | 46.07 | 45.92 | 45.92 | 45.92 | -0.75% | 454 |
| Oct 9, 2026 | 46.20 | 46.27 | 46.17 | 46.27 | 46.27 | 1.20% | 1,693 |
| Oct 8, 2026 | 45.41 | 45.72 | 45.41 | 45.72 | 45.72 | -0.50% | 448 |
| Oct 7, 2026 | 46.06 | 46.06 | 45.95 | 45.95 | 45.95 | -1.65% | 4,569 |
| Oct 6, 2026 | 46.84 | 46.92 | 46.72 | 46.72 | 46.72 | -0.93% | 4,247 |
| Oct 5, 2026 | 46.88 | 47.33 | 46.88 | 47.16 | 47.16 | 1.10% | 1,463 |
| Oct 2, 2026 | 47.00 | 47.00 | 46.65 | 46.65 | 46.65 | 1.15% | 638 |
| Oct 1, 2026 | 46.06 | 46.35 | 46.06 | 46.12 | 46.12 | 0.24% | 882 |
| Sep 30, 2026 | 46.27 | 46.31 | 46.01 | 46.01 | 46.01 | 0.04% | 12,581 |
| Sep 29, 2026 | 45.89 | 45.99 | 45.89 | 45.99 | 45.99 | -0.09% | 818 |
| Sep 28, 2026 | 46.22 | 46.22 | 46.03 | 46.03 | 46.03 | -0.93% | 985 |
| Sep 25, 2026 | 46.37 | 46.49 | 46.23 | 46.46 | 46.46 | 0.26% | 1,745 |
| Sep 24, 2026 | 46.27 | 46.34 | 46.02 | 46.34 | 46.34 | -0.22% | 644 |
| Sep 23, 2026 | 46.63 | 46.63 | 46.44 | 46.44 | 46.44 | -1.76% | 8,637 |
| Sep 22, 2026 | 47.47 | 47.47 | 47.17 | 47.27 | 47.27 | 0.63% | 1,165 |
| Sep 21, 2026 | 47.04 | 47.06 | 46.98 | 46.98 | 46.98 | 0.76% | 3,510 |
| Sep 18, 2026 | 46.57 | 46.63 | 46.57 | 46.63 | 46.63 | -0.60% | 1,385 |
| Sep 17, 2026 | 47.08 | 47.08 | 46.91 | 46.91 | 46.91 | 0.81% | 3,639 |
| Sep 16, 2026 | 46.48 | 46.53 | 46.46 | 46.53 | 46.53 | 0.03% | 13,436 |
| Sep 15, 2026 | 46.50 | 46.66 | 46.50 | 46.52 | 46.52 | -1.22% | 1,075 |
| Sep 14, 2026 | 47.03 | 47.30 | 47.03 | 47.09 | 47.09 | -0.81% | 3,346 |
| Sep 11, 2026 | 47.59 | 47.59 | 47.47 | 47.47 | 47.47 | 0.91% | 799 |
| Sep 10, 2026 | 47.31 | 47.31 | 47.05 | 47.05 | 47.05 | -1.49% | 13,868 |
| Sep 9, 2026 | 47.87 | 47.87 | 47.76 | 47.76 | 47.76 | -1.43% | 1,321 |
| Sep 8, 2026 | 48.64 | 48.80 | 48.45 | 48.45 | 48.45 | -0.13% | 4,452 |
| Sep 4, 2026 | 48.41 | 48.52 | 48.41 | 48.52 | 48.52 | -0.01% | 1,540 |
| Sep 3, 2026 | 48.52 | 48.52 | 48.45 | 48.52 | 48.52 | 0.60% | 1,443 |
| Sep 2, 2026 | 48.20 | 48.24 | 48.20 | 48.23 | 48.23 | 1.08% | 18,613 |
| Sep 1, 2026 | 47.96 | 47.96 | 47.71 | 47.71 | 47.71 | -1.66% | 725 |
| Aug 31, 2026 | 48.36 | 48.52 | 48.36 | 48.52 | 48.52 | -0.28% | 880 |
| Aug 28, 2026 | 49.24 | 49.25 | 48.65 | 48.65 | 48.65 | -2.44% | 972 |