American Century Small Cap Growth Insights ETF (ACSG)
BATS: ACSG · Real-Time Price · USD
47.21
-0.19 (-0.40%)
At close: May 29, 2026, 4:00 PM EDT
47.21
0.00 (0.00%)
After-hours: May 29, 2026, 4:10 PM EDT
ACSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 47.12 | 47.12 | 47.05 | 47.05 | - | -0.74% | 666 |
| May 28, 2026 | 47.08 | 47.56 | 47.08 | 47.40 | 47.40 | 0.55% | 4,050 |
| May 27, 2026 | 47.38 | 47.38 | 47.14 | 47.14 | 47.14 | -0.34% | 708 |
| May 26, 2026 | 47.24 | 47.30 | 47.15 | 47.30 | 47.30 | 2.08% | 867 |
| May 22, 2026 | 46.29 | 46.43 | 46.29 | 46.33 | 46.33 | 0.89% | 532 |
| May 21, 2026 | 45.57 | 46.09 | 45.52 | 45.92 | 45.92 | 0.81% | 9,518 |
| May 20, 2026 | 45.46 | 45.55 | 45.46 | 45.55 | 45.55 | 2.83% | 2,897 |
| May 19, 2026 | 43.97 | 44.62 | 43.97 | 44.30 | 44.30 | -1.06% | 3,397 |
| May 18, 2026 | 45.16 | 45.21 | 44.59 | 44.78 | 44.78 | -1.36% | 4,068 |
| May 15, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -2.54% | 2 |
| May 14, 2026 | 46.68 | 46.68 | 46.58 | 46.58 | 46.58 | 0.81% | 1,126 |
| May 13, 2026 | 45.96 | 46.20 | 45.96 | 46.20 | 46.20 | 0.07% | 6,979 |
| May 12, 2026 | 45.47 | 46.17 | 45.47 | 46.17 | 46.17 | -0.69% | 342 |
| May 11, 2026 | 46.69 | 46.69 | 46.49 | 46.49 | 46.49 | 0.53% | 397 |
| May 8, 2026 | 46.16 | 46.25 | 46.16 | 46.25 | 46.25 | 0.66% | 260 |
| May 7, 2026 | 46.51 | 46.51 | 45.90 | 45.95 | 45.94 | -1.65% | 3,858 |
| May 6, 2026 | 46.44 | 46.71 | 46.44 | 46.71 | 46.71 | 1.33% | 2,323 |
| May 5, 2026 | 45.92 | 46.10 | 45.92 | 46.10 | 46.10 | 2.18% | 1,436 |
| May 4, 2026 | 44.98 | 45.25 | 44.98 | 45.11 | 45.11 | -0.01% | 666 |
| May 1, 2026 | 45.73 | 45.73 | 44.96 | 45.12 | 45.12 | 0.92% | 774 |
| Apr 30, 2026 | 44.31 | 44.71 | 44.31 | 44.71 | 44.71 | 2.03% | 6,505 |
| Apr 29, 2026 | 45.42 | 45.42 | 43.82 | 43.82 | 43.82 | -0.09% | 205 |
| Apr 28, 2026 | 43.80 | 43.85 | 43.80 | 43.85 | 43.85 | -1.46% | 2,267 |
| Apr 27, 2026 | 44.50 | 44.51 | 44.47 | 44.51 | 44.51 | -0.27% | 960 |
| Apr 24, 2026 | 44.66 | 44.67 | 44.61 | 44.62 | 44.62 | 0.71% | 662 |
| Apr 23, 2026 | 44.78 | 44.78 | 44.18 | 44.31 | 44.31 | -0.57% | 5,112 |
| Apr 22, 2026 | 45.75 | 45.75 | 44.38 | 44.56 | 44.56 | 0.72% | 2,151 |
| Apr 21, 2026 | 45.77 | 45.77 | 44.23 | 44.24 | 44.24 | -1.05% | 3,362 |
| Apr 20, 2026 | 44.50 | 44.72 | 44.50 | 44.71 | 44.71 | 0.66% | 1,833 |
| Apr 17, 2026 | 44.37 | 44.72 | 44.37 | 44.42 | 44.42 | 2.47% | 8,021 |
| Apr 16, 2026 | 43.26 | 43.35 | 43.26 | 43.35 | 43.35 | -0.12% | 5,902 |
| Apr 15, 2026 | 43.37 | 43.40 | 43.32 | 43.40 | 43.40 | 0.25% | 1,332 |
| Apr 14, 2026 | 43.06 | 43.39 | 43.06 | 43.29 | 43.29 | 1.82% | 7,094 |
| Apr 13, 2026 | 41.92 | 42.52 | 41.88 | 42.52 | 42.52 | 2.20% | 4,136 |
| Apr 10, 2026 | 41.77 | 41.77 | 41.60 | 41.60 | 41.60 | -0.54% | 2,344 |
| Apr 9, 2026 | 41.68 | 41.90 | 41.68 | 41.83 | 41.83 | 0.36% | 1,055 |
| Apr 8, 2026 | 41.95 | 41.95 | 41.58 | 41.68 | 41.68 | 3.49% | 1,945 |
| Apr 7, 2026 | 40.42 | 40.44 | 40.27 | 40.27 | 40.27 | 0.01% | 324 |
| Apr 6, 2026 | 40.09 | 40.27 | 40.09 | 40.27 | 40.27 | 0.38% | 316 |
| Apr 2, 2026 | 39.48 | 40.12 | 39.48 | 40.12 | 40.12 | 0.34% | 6,930 |
| Apr 1, 2026 | 40.35 | 40.42 | 39.98 | 39.98 | 39.98 | 0.90% | 10,253 |
| Mar 31, 2026 | 39.01 | 39.63 | 38.96 | 39.63 | 39.63 | 4.54% | 1,410 |
| Mar 30, 2026 | 38.38 | 38.56 | 37.91 | 37.91 | 37.90 | -2.01% | 1,787 |
| Mar 27, 2026 | 39.10 | 39.28 | 38.68 | 38.68 | 38.68 | -1.93% | 10,276 |
| Mar 26, 2026 | 40.13 | 40.13 | 39.44 | 39.44 | 39.44 | -2.56% | 6,754 |
| Mar 25, 2026 | 40.76 | 40.76 | 40.33 | 40.48 | 40.48 | 1.24% | 1,978 |
| Mar 24, 2026 | 40.13 | 40.13 | 39.98 | 39.98 | 39.98 | 0.17% | 542 |
| Mar 23, 2026 | 40.35 | 40.35 | 39.92 | 39.92 | 39.92 | 2.35% | 304 |
| Mar 20, 2026 | 39.56 | 39.58 | 39.00 | 39.00 | 39.00 | -2.80% | 3,242 |
| Mar 19, 2026 | 39.78 | 40.12 | 39.68 | 40.12 | 40.12 | 0.88% | 4,249 |