American Century Small Cap Growth Insights ETF (ACSG)
BATS: ACSG · Real-Time Price · USD
49.84
-1.00 (-1.96%)
At close: Aug 18, 2026, 4:00 PM EDT
49.84
0.00 (0.00%)
After-hours: Aug 18, 2026, 4:10 PM EDT
ACSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 50.15 | 50.15 | 50.15 | 49.95 | - | -1.75% | 345 |
| Aug 17, 2026 | 50.73 | 50.86 | 50.73 | 50.84 | 50.84 | -0.02% | 1,684 |
| Aug 14, 2026 | 50.82 | 50.85 | 50.82 | 50.85 | 50.85 | 0.49% | 1,023 |
| Aug 13, 2026 | 50.72 | 50.72 | 50.57 | 50.60 | 50.60 | 0.02% | 1,216 |
| Aug 12, 2026 | 50.66 | 50.67 | 50.52 | 50.60 | 50.60 | 0.65% | 9,742 |
| Aug 11, 2026 | 50.35 | 50.35 | 50.27 | 50.27 | 50.27 | 0.19% | 363 |
| Aug 10, 2026 | 50.26 | 50.28 | 50.17 | 50.17 | 50.17 | -0.30% | 1,709 |
| Aug 7, 2026 | 50.23 | 50.34 | 50.23 | 50.32 | 50.32 | 1.27% | 1,092 |
| Aug 6, 2026 | 49.74 | 49.82 | 49.69 | 49.69 | 49.69 | -0.12% | 719 |
| Aug 5, 2026 | 49.86 | 49.90 | 49.75 | 49.75 | 49.75 | -0.46% | 10,579 |
| Aug 4, 2026 | 49.30 | 50.04 | 49.30 | 49.98 | 49.98 | 2.86% | 87,644 |
| Aug 3, 2026 | 48.33 | 48.59 | 48.33 | 48.59 | 48.59 | 1.90% | 602 |
| Jul 31, 2026 | 47.88 | 47.88 | 47.69 | 47.69 | 47.69 | -0.66% | 250 |
| Jul 30, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 2.32% | 234 |
| Jul 29, 2026 | 46.88 | 47.62 | 46.88 | 46.92 | 46.92 | -2.39% | 12,481 |
| Jul 28, 2026 | 47.57 | 48.08 | 47.57 | 48.07 | 48.07 | -0.13% | 3,855 |
| Jul 27, 2026 | 48.06 | 48.13 | 47.73 | 48.13 | 48.13 | 0.83% | 437 |
| Jul 24, 2026 | 48.03 | 48.20 | 47.73 | 47.73 | 47.73 | -0.75% | 971 |
| Jul 23, 2026 | 48.27 | 48.27 | 47.97 | 48.09 | 48.09 | -0.71% | 526 |
| Jul 22, 2026 | 48.75 | 48.75 | 48.44 | 48.44 | 48.44 | -1.29% | 11,253 |
| Jul 21, 2026 | 48.97 | 49.07 | 48.97 | 49.07 | 49.07 | 1.75% | 1,307 |
| Jul 20, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.71% | 37 |
| Jul 17, 2026 | 48.61 | 48.87 | 48.57 | 48.57 | 48.57 | -0.01% | 822 |
| Jul 16, 2026 | 48.50 | 48.57 | 48.50 | 48.57 | 48.57 | -1.21% | 1,289 |
| Jul 15, 2026 | 49.31 | 49.31 | 48.88 | 49.17 | 49.17 | 0.05% | 11,477 |
| Jul 14, 2026 | 49.20 | 49.20 | 49.02 | 49.14 | 49.14 | 0.72% | 2,554 |
| Jul 13, 2026 | 49.20 | 49.20 | 48.80 | 48.80 | 48.79 | -1.38% | 869 |
| Jul 10, 2026 | 49.41 | 49.58 | 49.41 | 49.48 | 49.48 | -0.84% | 755 |
| Jul 9, 2026 | 49.75 | 49.97 | 49.75 | 49.90 | 49.90 | 1.91% | 1,827 |
| Jul 8, 2026 | 48.64 | 48.97 | 48.64 | 48.97 | 48.97 | -0.83% | 14,448 |
| Jul 7, 2026 | 49.18 | 49.61 | 49.18 | 49.38 | 49.38 | -0.83% | 2,999 |
| Jul 6, 2026 | 50.07 | 50.07 | 49.79 | 49.79 | 49.79 | 0.85% | 2,203 |
| Jul 2, 2026 | 49.46 | 49.46 | 49.37 | 49.37 | 49.37 | -1.04% | 346 |
| Jul 1, 2026 | 50.20 | 50.75 | 49.89 | 49.89 | 49.89 | -0.63% | 6,102 |
| Jun 30, 2026 | 50.11 | 50.21 | 50.11 | 50.20 | 50.20 | 1.51% | 1,495 |
| Jun 29, 2026 | 48.70 | 49.48 | 48.70 | 49.45 | 49.45 | 0.58% | 1,945 |
| Jun 26, 2026 | 49.33 | 49.37 | 49.08 | 49.17 | 49.17 | -0.39% | 2,037 |
| Jun 25, 2026 | 50.87 | 50.87 | 49.23 | 49.36 | 49.36 | 0.91% | 4,131 |
| Jun 24, 2026 | 49.07 | 49.66 | 48.92 | 48.92 | 48.92 | 0.53% | 1,686 |
| Jun 23, 2026 | 48.40 | 49.07 | 48.40 | 48.66 | 48.66 | -1.75% | 8,598 |
| Jun 22, 2026 | 48.22 | 49.58 | 48.22 | 49.53 | 49.53 | 1.20% | 10,597 |
| Jun 18, 2026 | 48.39 | 48.94 | 48.35 | 48.94 | 48.94 | 2.70% | 3,821 |
| Jun 17, 2026 | 48.45 | 48.64 | 47.66 | 47.66 | 47.65 | -0.32% | 4,613 |
| Jun 16, 2026 | 47.22 | 48.55 | 47.22 | 47.81 | 47.81 | -0.61% | 63,859 |
| Jun 15, 2026 | 49.54 | 49.54 | 48.10 | 48.10 | 48.10 | 1.36% | 2,398 |
| Jun 12, 2026 | 47.54 | 47.61 | 47.45 | 47.45 | 47.45 | 0.66% | 2,585 |
| Jun 11, 2026 | 46.22 | 47.14 | 46.02 | 47.14 | 47.14 | 3.86% | 14,222 |
| Jun 10, 2026 | 46.19 | 46.19 | 45.39 | 45.39 | 45.39 | -1.65% | 5,152 |
| Jun 9, 2026 | 46.34 | 46.34 | 44.79 | 46.15 | 46.15 | 0.92% | 3,385 |
| Jun 8, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.62% | 141 |