American Century Small Cap Growth Insights ETF (ACSG)

ACSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	47.44	48.39	47.44	48.39	48.39	1.54%	501
Jun 17, 2026	48.45	48.64	47.66	47.66	47.65	-0.32%	4,613
Jun 16, 2026	47.22	48.55	47.22	47.81	47.81	-0.61%	63,859
Jun 15, 2026	49.54	49.54	48.10	48.10	48.10	1.36%	2,398
Jun 12, 2026	47.54	47.61	47.45	47.45	47.45	0.66%	2,585
Jun 11, 2026	46.22	47.14	46.02	47.14	47.14	3.86%	14,222
Jun 10, 2026	46.19	46.19	45.39	45.39	45.39	-1.65%	5,152
Jun 9, 2026	46.34	46.34	44.79	46.15	46.15	0.92%	3,385
Jun 8, 2026	45.73	45.73	45.73	45.73	45.73	0.62%	141
Jun 5, 2026	46.11	46.12	45.38	45.45	45.45	-3.92%	24,711
Jun 4, 2026	47.30	47.30	47.30	47.30	47.30	1.10%	626
Jun 3, 2026	46.84	46.93	46.64	46.79	46.79	-0.94%	7,531
Jun 2, 2026	47.15	47.23	47.04	47.23	47.23	0.48%	3,815
Jun 1, 2026	46.69	47.26	46.69	47.01	47.01	-0.44%	511
May 29, 2026	47.12	47.22	47.05	47.21	47.21	-0.40%	1,661
May 28, 2026	47.08	47.56	47.08	47.40	47.40	0.55%	4,050
May 27, 2026	47.38	47.38	47.14	47.14	47.14	-0.34%	708
May 26, 2026	47.24	47.30	47.15	47.30	47.30	2.08%	867
May 22, 2026	46.29	46.43	46.29	46.33	46.33	0.89%	532
May 21, 2026	45.57	46.09	45.52	45.92	45.92	0.81%	9,518
May 20, 2026	45.46	45.55	45.46	45.55	45.55	2.83%	2,897
May 19, 2026	43.97	44.62	43.97	44.30	44.30	-1.06%	3,397
May 18, 2026	45.16	45.21	44.59	44.78	44.78	-1.36%	4,068
May 15, 2026	45.39	45.39	45.39	45.39	45.39	-2.54%	2
May 14, 2026	46.68	46.68	46.58	46.58	46.58	0.81%	1,126
May 13, 2026	45.96	46.20	45.96	46.20	46.20	0.07%	6,979
May 12, 2026	45.47	46.17	45.47	46.17	46.17	-0.69%	342
May 11, 2026	46.69	46.69	46.49	46.49	46.49	0.53%	397
May 8, 2026	46.16	46.25	46.16	46.25	46.25	0.66%	260
May 7, 2026	46.51	46.51	45.90	45.95	45.94	-1.65%	3,858
May 6, 2026	46.44	46.71	46.44	46.71	46.71	1.33%	2,323
May 5, 2026	45.92	46.10	45.92	46.10	46.10	2.18%	1,436
May 4, 2026	44.98	45.25	44.98	45.11	45.11	-0.01%	666
May 1, 2026	45.73	45.73	44.96	45.12	45.12	0.92%	774
Apr 30, 2026	44.31	44.71	44.31	44.71	44.71	2.03%	6,505
Apr 29, 2026	45.42	45.42	43.82	43.82	43.82	-0.09%	205
Apr 28, 2026	43.80	43.85	43.80	43.85	43.85	-1.46%	2,267
Apr 27, 2026	44.50	44.51	44.47	44.51	44.51	-0.27%	960
Apr 24, 2026	44.66	44.67	44.61	44.62	44.62	0.71%	662
Apr 23, 2026	44.78	44.78	44.18	44.31	44.31	-0.57%	5,112
Apr 22, 2026	45.75	45.75	44.38	44.56	44.56	0.72%	2,151
Apr 21, 2026	45.77	45.77	44.23	44.24	44.24	-1.05%	3,362
Apr 20, 2026	44.50	44.72	44.50	44.71	44.71	0.66%	1,833
Apr 17, 2026	44.37	44.72	44.37	44.42	44.42	2.47%	8,021
Apr 16, 2026	43.26	43.35	43.26	43.35	43.35	-0.12%	5,902
Apr 15, 2026	43.37	43.40	43.32	43.40	43.40	0.25%	1,332
Apr 14, 2026	43.06	43.39	43.06	43.29	43.29	1.82%	7,094
Apr 13, 2026	41.92	42.52	41.88	42.52	42.52	2.20%	4,136
Apr 10, 2026	41.77	41.77	41.60	41.60	41.60	-0.54%	2,344
Apr 9, 2026	41.68	41.90	41.68	41.83	41.83	0.36%	1,055

Data Source: S&P Global Market Intelligence Last updated: Jun 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 18, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.