Hartford Alpha Capture SMID Cap ETF (ACSM)

BATS: ACSM · Real-Time Price · USD

41.02

-0.14 (-0.35%)

At close: Nov 10, 2026, 4:00 PM EST

41.02

0.00 (0.00%)

After-hours: Nov 10, 2026, 8:00 PM EST

ACSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	41.02	41.02	41.02	41.02	41.02	-0.35%	8
Nov 9, 2026	41.17	41.17	41.17	41.17	41.17	3.25%	9
Nov 6, 2026	39.87	39.87	39.87	39.87	39.87	0.36%	6
Nov 5, 2026	39.73	39.73	39.73	39.73	39.73	-3.71%	6
Nov 4, 2026	41.26	41.26	41.26	41.26	41.26	1.55%	6
Nov 3, 2026	40.63	40.63	40.63	40.63	40.63	0.05%	6
Nov 2, 2026	40.61	40.61	40.61	40.61	40.61	0.86%	6
Oct 30, 2026	40.26	40.26	40.26	40.26	40.26	-1.16%	6
Oct 29, 2026	40.76	40.76	40.73	40.73	40.73	1.73%	80,410
Oct 28, 2026	40.04	40.04	40.04	40.04	40.04	0.20%	6
Oct 27, 2026	39.96	39.96	39.96	39.96	39.96	0.83%	6
Oct 26, 2026	39.63	39.63	39.63	39.63	39.63	0.34%	6
Oct 23, 2026	39.50	39.50	39.50	39.50	39.50	-0.64%	6
Oct 22, 2026	39.75	39.75	39.75	39.75	39.75	-0.46%	6
Oct 21, 2026	39.94	39.94	39.94	39.94	39.93	0.36%	6
Oct 20, 2026	39.83	39.83	39.72	39.79	39.79	1.40%	606
Oct 19, 2026	39.24	39.24	39.24	39.24	39.24	0.26%	6
Oct 16, 2026	39.14	39.14	39.14	39.14	39.14	-1.18%	6
Oct 15, 2026	39.61	39.61	39.61	39.61	39.61	1.42%	7
Oct 14, 2026	39.05	39.05	39.05	39.05	39.05	-1.57%	6
Oct 13, 2026	39.68	39.68	39.68	39.68	39.68	-0.27%	6
Oct 12, 2026	39.78	39.78	39.78	39.78	39.78	-0.34%	6
Oct 9, 2026	39.92	39.92	39.92	39.92	39.92	0.60%	6
Oct 8, 2026	39.68	39.68	39.68	39.68	39.68	0.10%	9
Oct 7, 2026	39.64	39.64	39.64	39.64	39.64	-1.34%	106
Oct 6, 2026	40.30	40.30	40.18	40.18	40.18	-0.06%	530
Oct 5, 2026	40.20	40.20	40.20	40.20	40.20	0.57%	116
Oct 2, 2026	40.02	40.02	39.98	39.98	39.98	1.00%	309
Oct 1, 2026	39.20	39.58	39.11	39.58	39.58	0.34%	906