ACSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	39.61	39.61	39.61	39.61	39.61	1.42%	7
Oct 14, 2026	39.05	39.05	39.05	39.05	39.05	-1.57%	6
Oct 13, 2026	39.68	39.68	39.68	39.68	39.68	-0.27%	6
Oct 12, 2026	39.78	39.78	39.78	39.78	39.78	-0.34%	6
Oct 9, 2026	39.92	39.92	39.92	39.92	39.92	0.60%	6
Oct 8, 2026	39.68	39.68	39.68	39.68	39.68	0.10%	9
Oct 7, 2026	39.64	39.64	39.64	39.64	39.64	-1.34%	106
Oct 6, 2026	40.30	40.30	40.18	40.18	40.18	-0.06%	530
Oct 5, 2026	40.20	40.20	40.20	40.20	40.20	0.57%	116
Oct 2, 2026	40.02	40.02	39.98	39.98	39.98	1.00%	309
Oct 1, 2026	39.20	39.58	39.11	39.58	39.58	0.34%	906