ACSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	22.21	22.29	22.21	22.03	22.03	-1.46%	463
Oct 13, 2026	22.31	22.36	22.31	22.36	22.36	-0.04%	252
Oct 12, 2026	22.41	22.46	22.37	22.37	22.37	-0.26%	3,861
Oct 9, 2026	22.35	22.45	22.30	22.43	22.43	0.96%	2,301
Oct 8, 2026	22.32	22.32	22.21	22.21	22.21	-0.60%	4,041
Oct 7, 2026	22.27	22.38	22.22	22.35	22.35	-0.57%	3,072
Oct 6, 2026	22.45	22.60	22.45	22.48	22.48	1.22%	7,794
Oct 5, 2026	22.21	22.33	22.01	22.21	22.21	1.18%	7,655
Oct 2, 2026	22.01	22.02	21.92	21.95	21.95	1.24%	4,442
Oct 1, 2026	21.54	21.74	21.48	21.68	21.68	-0.06%	4,925
Sep 30, 2026	24.21	24.21	23.92	23.98	21.69	-0.36%	2,659
Sep 29, 2026	24.12	24.14	24.07	24.07	21.77	-0.24%	3,171
Sep 28, 2026	24.32	24.32	24.12	24.12	21.82	-1.43%	1,648
Sep 25, 2026	24.37	25.06	24.27	24.47	22.14	0.93%	2,726
Sep 24, 2026	24.11	24.25	24.07	24.25	21.93	0.12%	8,783
Sep 23, 2026	24.55	25.39	24.22	24.22	21.90	-1.71%	4,862
Sep 22, 2026	24.63	24.74	24.54	24.64	22.28	0.02%	2,434
Sep 21, 2026	24.28	24.68	24.28	24.63	22.28	2.54%	3,207
Sep 18, 2026	24.86	24.86	23.85	24.02	21.73	0.07%	13,916
Sep 17, 2026	23.96	24.03	23.96	24.00	21.71	1.71%	2,314
Sep 16, 2026	23.90	24.80	23.60	23.60	21.35	-0.36%	8,032
Sep 15, 2026	23.76	23.77	23.69	23.69	21.43	-0.92%	1,740
Sep 14, 2026	24.00	24.00	23.77	23.91	21.62	-0.69%	1,222
Sep 11, 2026	24.07	24.09	24.07	24.07	21.77	1.43%	633
Sep 10, 2026	23.80	23.86	23.68	23.73	21.47	-1.21%	1,661
Sep 9, 2026	24.05	24.08	24.00	24.02	21.73	-0.57%	2,293
Sep 8, 2026	24.16	24.16	24.16	24.16	21.85	-0.93%	27
Sep 4, 2026	24.50	24.50	24.20	24.38	22.06	-0.90%	14,004
Sep 3, 2026	24.61	24.61	24.61	24.61	22.26	2.14%	83
Sep 2, 2026	23.94	24.09	23.94	24.09	21.79	0.80%	225
Sep 1, 2026	24.02	24.07	23.88	23.90	21.62	-1.57%	7,245
Aug 31, 2026	24.28	24.28	24.28	24.28	21.96	-0.74%	87
Aug 28, 2026	24.55	24.72	24.46	24.46	22.13	-0.39%	3,883
Aug 27, 2026	24.45	24.56	24.45	24.56	22.21	1.24%	2,561
Aug 26, 2026	24.20	24.25	24.20	24.25	21.94	-0.05%	325
Aug 25, 2026	24.23	24.27	24.23	24.27	21.95	0.66%	158
Aug 24, 2026	24.11	24.11	24.11	24.11	21.81	-0.73%	64
Aug 21, 2026	24.26	24.28	24.25	24.28	21.97	0.82%	427
Aug 20, 2026	24.35	24.35	24.09	24.09	21.79	-1.52%	1,141
Aug 19, 2026	24.66	24.66	24.46	24.46	22.12	0.11%	384
Aug 18, 2026	24.51	24.51	24.43	24.43	22.10	-1.23%	3,731
Aug 17, 2026	24.93	24.93	24.74	24.74	22.37	-0.90%	184