ProShares S&P 500 Autocallable Income ETF (ACSP)
NASDAQ: ACSP · Real-Time Price · USD
20.34
+0.07 (0.37%)
At close: Nov 3, 2026, 4:00 PM EST
20.34
0.00 (0.00%)
After-hours: Nov 3, 2026, 4:04 PM EST
ACSP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 20.26 | 20.34 | 20.26 | 20.34 | 20.34 | 0.37% | 578 |
| Nov 2, 2026 | 20.53 | 20.58 | 20.27 | 20.27 | 20.27 | -0.98% | 1,684 |
| Oct 30, 2026 | 21.17 | 21.17 | 20.69 | 20.77 | 20.47 | -3.61% | 4,913 |
| Oct 29, 2026 | 21.42 | 21.59 | 21.42 | 21.55 | 21.23 | -0.67% | 1,418 |
| Oct 28, 2026 | 21.67 | 21.69 | 21.60 | 21.69 | 21.37 | 0.53% | 4,417 |
| Oct 27, 2026 | 21.54 | 21.64 | 21.54 | 21.58 | 21.26 | 1.01% | 1,080 |
| Oct 26, 2026 | 21.24 | 21.42 | 21.24 | 21.36 | 21.05 | 0.79% | 860 |
| Oct 23, 2026 | 21.31 | 21.31 | 21.19 | 21.19 | 20.88 | -0.71% | 647 |
| Oct 22, 2026 | 21.56 | 21.56 | 21.35 | 21.35 | 21.03 | -2.33% | 1,157 |
| Oct 21, 2026 | 21.67 | 21.86 | 21.67 | 21.86 | 21.54 | 0.97% | 336 |
| Oct 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.33 | 0.43% | 250 |
| Oct 19, 2026 | 21.58 | 21.58 | 21.55 | 21.55 | 21.24 | 0.78% | 367 |
| Oct 16, 2026 | 21.26 | 21.39 | 21.26 | 21.39 | 21.08 | -2.42% | 6,553 |
| Oct 15, 2026 | 21.67 | 21.92 | 21.67 | 21.92 | 21.60 | 0.54% | 14,404 |
| Oct 14, 2026 | 22.21 | 22.29 | 21.80 | 21.80 | 21.48 | -2.49% | 151,853 |
| Oct 13, 2026 | 22.31 | 22.36 | 22.31 | 22.36 | 22.03 | -0.04% | 252 |
| Oct 12, 2026 | 22.41 | 22.46 | 22.37 | 22.37 | 22.04 | -0.26% | 3,861 |
| Oct 9, 2026 | 22.35 | 22.45 | 22.30 | 22.43 | 22.10 | 0.96% | 2,301 |
| Oct 8, 2026 | 22.32 | 22.32 | 22.21 | 22.21 | 21.89 | -0.60% | 4,041 |
| Oct 7, 2026 | 22.27 | 22.38 | 22.22 | 22.35 | 22.02 | -0.57% | 3,072 |
| Oct 6, 2026 | 22.45 | 22.60 | 22.45 | 22.48 | 22.15 | 1.22% | 7,794 |
| Oct 5, 2026 | 22.21 | 22.33 | 22.01 | 22.21 | 21.88 | 1.18% | 7,655 |
| Oct 2, 2026 | 22.01 | 22.02 | 21.92 | 21.95 | 21.63 | 1.24% | 4,442 |
| Oct 1, 2026 | 21.54 | 21.74 | 21.48 | 21.68 | 21.36 | -0.06% | 4,925 |
| Sep 30, 2026 | 24.21 | 24.21 | 23.92 | 23.98 | 21.37 | -0.36% | 2,659 |
| Sep 29, 2026 | 24.12 | 24.14 | 24.07 | 24.07 | 21.45 | -0.24% | 3,171 |
| Sep 28, 2026 | 24.32 | 24.32 | 24.12 | 24.12 | 21.50 | -1.43% | 1,648 |
| Sep 25, 2026 | 24.37 | 25.06 | 24.27 | 24.47 | 21.81 | 0.93% | 2,726 |
| Sep 24, 2026 | 24.11 | 24.25 | 24.07 | 24.25 | 21.61 | 0.12% | 8,783 |
| Sep 23, 2026 | 24.55 | 25.39 | 24.22 | 24.22 | 21.59 | -1.71% | 4,862 |
| Sep 22, 2026 | 24.63 | 24.74 | 24.54 | 24.64 | 21.96 | 0.02% | 2,434 |
| Sep 21, 2026 | 24.28 | 24.68 | 24.28 | 24.63 | 21.96 | 2.54% | 3,207 |
| Sep 18, 2026 | 24.86 | 24.86 | 23.85 | 24.02 | 21.41 | 0.07% | 13,916 |
| Sep 17, 2026 | 23.96 | 24.03 | 23.96 | 24.00 | 21.40 | 1.71% | 2,314 |
| Sep 16, 2026 | 23.90 | 24.80 | 23.60 | 23.60 | 21.04 | -0.36% | 8,032 |
| Sep 15, 2026 | 23.76 | 23.77 | 23.69 | 23.69 | 21.11 | -0.92% | 1,740 |
| Sep 14, 2026 | 24.00 | 24.00 | 23.77 | 23.91 | 21.31 | -0.69% | 1,222 |
| Sep 11, 2026 | 24.07 | 24.09 | 24.07 | 24.07 | 21.46 | 1.43% | 633 |
| Sep 10, 2026 | 23.80 | 23.86 | 23.68 | 23.73 | 21.15 | -1.21% | 1,661 |
| Sep 9, 2026 | 24.05 | 24.08 | 24.00 | 24.02 | 21.41 | -0.57% | 2,293 |
| Sep 8, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 21.53 | -0.93% | 27 |
| Sep 4, 2026 | 24.50 | 24.50 | 24.20 | 24.38 | 21.74 | -0.90% | 14,004 |
| Sep 3, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 21.93 | 2.14% | 83 |
| Sep 2, 2026 | 23.94 | 24.09 | 23.94 | 24.09 | 21.47 | 0.80% | 225 |
| Sep 1, 2026 | 24.02 | 24.07 | 23.88 | 23.90 | 21.30 | -1.57% | 7,245 |
| Aug 31, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 21.64 | -0.74% | 87 |
| Aug 28, 2026 | 24.55 | 24.72 | 24.46 | 24.46 | 21.80 | -0.39% | 3,883 |
| Aug 27, 2026 | 24.45 | 24.56 | 24.45 | 24.56 | 21.89 | 1.24% | 2,561 |
| Aug 26, 2026 | 24.20 | 24.25 | 24.20 | 24.25 | 21.62 | -0.05% | 325 |
| Aug 25, 2026 | 24.23 | 24.27 | 24.23 | 24.27 | 21.63 | 0.66% | 158 |