ACSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.55	25.39	24.22	24.22	24.22	-1.71%	4,861
Sep 22, 2026	24.63	24.74	24.54	24.64	24.64	0.02%	2,434
Sep 21, 2026	24.28	24.68	24.28	24.63	24.63	2.54%	3,207
Sep 18, 2026	24.86	24.86	23.85	24.02	24.02	0.07%	13,916
Sep 17, 2026	23.96	24.03	23.96	24.00	24.00	1.71%	2,314
Sep 16, 2026	23.90	24.80	23.60	23.60	23.60	-0.36%	8,032
Sep 15, 2026	23.76	23.77	23.69	23.69	23.69	-0.92%	1,740
Sep 14, 2026	24.00	24.00	23.77	23.91	23.91	-0.69%	1,222
Sep 11, 2026	24.07	24.09	24.07	24.07	24.07	1.43%	633
Sep 10, 2026	23.80	23.86	23.68	23.73	23.73	-1.21%	1,661
Sep 9, 2026	24.05	24.08	24.00	24.02	24.02	-0.57%	2,293
Sep 8, 2026	24.16	24.16	24.16	24.16	24.16	-0.93%	27
Sep 4, 2026	24.50	24.50	24.20	24.38	24.38	-0.90%	14,004
Sep 3, 2026	24.61	24.61	24.61	24.61	24.61	2.14%	83
Sep 2, 2026	23.94	24.09	23.94	24.09	24.09	0.80%	225
Sep 1, 2026	24.02	24.07	23.88	23.90	23.90	-1.57%	7,245
Aug 31, 2026	24.28	24.28	24.28	24.28	24.28	-0.74%	87
Aug 28, 2026	24.55	24.72	24.46	24.46	24.46	-0.39%	3,883
Aug 27, 2026	24.45	24.56	24.45	24.56	24.55	1.24%	2,561
Aug 26, 2026	24.20	24.25	24.20	24.25	24.25	-0.05%	325
Aug 25, 2026	24.23	24.27	24.23	24.27	24.27	0.66%	158
Aug 24, 2026	24.11	24.11	24.11	24.11	24.11	-0.73%	64
Aug 21, 2026	24.26	24.28	24.25	24.28	24.28	0.82%	427
Aug 20, 2026	24.35	24.35	24.09	24.09	24.09	-1.52%	1,141
Aug 19, 2026	24.66	24.66	24.46	24.46	24.46	0.11%	384
Aug 18, 2026	24.51	24.51	24.43	24.43	24.43	-1.23%	3,731
Aug 17, 2026	24.93	24.93	24.74	24.74	24.74	-0.90%	184