ACSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.55	24.72	24.46	24.46	24.46	-0.39%	3,883
Aug 27, 2026	24.45	24.56	24.45	24.56	24.55	1.24%	2,561
Aug 26, 2026	24.20	24.25	24.20	24.25	24.25	-0.05%	325
Aug 25, 2026	24.23	24.27	24.23	24.27	24.27	0.66%	158
Aug 24, 2026	24.11	24.11	24.11	24.11	24.11	-0.73%	64
Aug 21, 2026	24.26	24.28	24.25	24.28	24.28	0.82%	427
Aug 20, 2026	24.35	24.35	24.09	24.09	24.09	-1.52%	1,141
Aug 19, 2026	24.66	24.66	24.46	24.46	24.46	0.11%	384
Aug 18, 2026	24.51	24.51	24.43	24.43	24.43	-1.23%	3,731
Aug 17, 2026	24.93	24.93	24.74	24.74	24.74	-0.90%	184