American Century ETF Trust - American Century Small Cap Value Insights ETF (ACSV)
BATS: ACSV · Real-Time Price · USD
39.83
0.00 (0.00%)
Nov 11, 2025, 9:30 AM EST - Market open
ACSV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.63% | - |
| Nov 7, 2025 | 39.58 | 39.58 | 39.51 | 39.58 | 39.58 | 0.93% | 300 |
| Nov 6, 2025 | 39.54 | 39.54 | 39.21 | 39.21 | 39.21 | -0.79% | 127 |
| Nov 5, 2025 | 39.60 | 39.67 | 39.52 | 39.52 | 39.52 | 1.03% | 435 |
| Nov 4, 2025 | 39.10 | 39.12 | 39.10 | 39.12 | 39.12 | -0.84% | 200 |
| Nov 3, 2025 | 39.10 | 39.45 | 39.10 | 39.45 | 39.45 | -0.01% | 391 |
| Oct 31, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.22% | - |
| Oct 30, 2025 | 39.76 | 39.76 | 39.37 | 39.37 | 39.37 | -0.75% | 100 |
| Oct 29, 2025 | 40.29 | 40.29 | 39.48 | 39.67 | 39.67 | -2.36% | 1,938 |
| Oct 28, 2025 | 40.58 | 40.62 | 40.58 | 40.62 | 40.62 | -0.71% | 106 |
| Oct 27, 2025 | 40.91 | 40.92 | 40.91 | 40.92 | 40.92 | -0.23% | 101 |
| Oct 24, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.91% | 100 |
| Oct 23, 2025 | 40.69 | 40.69 | 40.64 | 40.64 | 40.64 | 0.67% | 1,744 |
| Oct 22, 2025 | 41.25 | 41.25 | 40.35 | 40.37 | 40.37 | -0.55% | 1,194 |
| Oct 21, 2025 | 41.03 | 41.03 | 40.59 | 40.59 | 40.59 | 0.30% | 846 |
| Oct 20, 2025 | 40.45 | 40.50 | 40.45 | 40.47 | 40.47 | 1.30% | 266 |
| Oct 17, 2025 | 39.75 | 39.95 | 39.75 | 39.95 | 39.95 | 0.42% | 318 |