American Century Small Cap Value Insights ETF (ACSV)
BATS: ACSV · Real-Time Price · USD
49.91
+0.24 (0.48%)
At close: Sep 4, 2026, 4:00 PM EDT
49.91
0.00 (0.00%)
After-hours: Sep 4, 2026, 8:00 PM EDT
ACSV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 49.93 | 49.93 | 49.91 | 49.91 | 49.91 | 0.49% | 1,260 |
| Sep 3, 2026 | 49.67 | 49.68 | 49.67 | 49.67 | 49.67 | 0.21% | 578 |
| Sep 2, 2026 | 49.68 | 49.68 | 49.56 | 49.56 | 49.56 | 1.32% | 13,841 |
| Sep 1, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.34% | 17 |
| Aug 31, 2026 | 49.55 | 49.58 | 49.52 | 49.58 | 49.58 | -0.67% | 936 |
| Aug 28, 2026 | 50.00 | 50.00 | 49.91 | 49.91 | 49.91 | -0.47% | 122 |
| Aug 27, 2026 | 50.12 | 50.14 | 50.10 | 50.14 | 50.14 | 0.05% | 897 |
| Aug 26, 2026 | 50.13 | 50.13 | 50.12 | 50.12 | 50.12 | -0.06% | 12,052 |
| Aug 25, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.06% | 13 |
| Aug 24, 2026 | 50.15 | 50.15 | 50.12 | 50.12 | 50.12 | -0.58% | 167 |
| Aug 21, 2026 | 50.35 | 50.41 | 50.33 | 50.41 | 50.41 | 0.64% | 424 |
| Aug 20, 2026 | 50.21 | 50.21 | 50.09 | 50.09 | 50.09 | -0.55% | 114 |
| Aug 19, 2026 | 50.42 | 50.42 | 50.37 | 50.37 | 50.36 | -0.30% | 10,270 |
| Aug 18, 2026 | 50.81 | 50.81 | 50.52 | 50.52 | 50.52 | -0.96% | 317 |
| Aug 17, 2026 | 51.09 | 51.09 | 51.01 | 51.01 | 51.01 | -0.44% | 216 |
| Aug 14, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.39% | 30 |
| Aug 13, 2026 | 51.10 | 51.10 | 51.03 | 51.03 | 51.03 | 0.50% | 240 |
| Aug 12, 2026 | 50.54 | 50.78 | 50.54 | 50.78 | 50.78 | 0.35% | 12,062 |
| Aug 11, 2026 | 50.62 | 50.67 | 50.49 | 50.60 | 50.60 | 0.71% | 983 |
| Aug 10, 2026 | 50.47 | 50.47 | 50.25 | 50.25 | 50.25 | -0.65% | 1,211 |
| Aug 7, 2026 | 50.58 | 50.62 | 50.58 | 50.58 | 50.58 | 0.83% | 440 |
| Aug 6, 2026 | 50.62 | 50.62 | 50.16 | 50.16 | 50.16 | -1.05% | 549 |
| Aug 5, 2026 | 50.95 | 50.95 | 50.69 | 50.69 | 50.69 | -0.82% | 11,673 |
| Aug 4, 2026 | 51.04 | 51.11 | 51.04 | 51.11 | 51.11 | 1.38% | 619 |
| Aug 3, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.52% | 186 |
| Jul 31, 2026 | 49.17 | 49.66 | 49.17 | 49.66 | 49.66 | -0.17% | 1,622 |
| Jul 30, 2026 | 49.53 | 49.74 | 49.53 | 49.74 | 49.74 | 0.35% | 1,669 |
| Jul 29, 2026 | 49.75 | 49.86 | 49.56 | 49.57 | 49.57 | -0.97% | 9,492 |
| Jul 28, 2026 | 49.89 | 50.05 | 49.89 | 50.05 | 50.05 | 0.72% | 1,509 |
| Jul 27, 2026 | 49.66 | 49.70 | 49.58 | 49.70 | 49.70 | 0.07% | 360 |
| Jul 24, 2026 | 50.00 | 50.00 | 49.66 | 49.66 | 49.66 | 0.57% | 980 |
| Jul 23, 2026 | 49.48 | 49.48 | 49.36 | 49.38 | 49.38 | -1.09% | 1,121 |
| Jul 22, 2026 | 50.23 | 50.23 | 49.91 | 49.92 | 49.92 | -0.49% | 8,238 |
| Jul 21, 2026 | 49.94 | 50.17 | 49.94 | 50.17 | 50.17 | 0.91% | 120 |
| Jul 20, 2026 | 49.81 | 49.81 | 49.72 | 49.72 | 49.72 | -0.68% | 120 |
| Jul 17, 2026 | 50.31 | 50.31 | 50.06 | 50.06 | 50.06 | -0.69% | 286 |
| Jul 16, 2026 | 50.43 | 50.48 | 50.36 | 50.40 | 50.40 | 1.36% | 514 |
| Jul 15, 2026 | 49.67 | 49.73 | 49.67 | 49.73 | 49.73 | 0.51% | 10,907 |
| Jul 14, 2026 | 49.43 | 49.48 | 49.43 | 49.48 | 49.48 | 0.18% | 1,960 |
| Jul 13, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.09% | 7 |
| Jul 10, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.21% | 8 |
| Jul 9, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.46% | 95 |
| Jul 8, 2026 | 48.57 | 48.63 | 48.57 | 48.63 | 48.63 | -1.23% | 10,712 |
| Jul 7, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.78% | 13 |
| Jul 6, 2026 | 50.29 | 50.29 | 49.58 | 49.62 | 49.62 | 0.82% | 1,120 |
| Jul 2, 2026 | 49.53 | 49.53 | 49.22 | 49.22 | 49.22 | -1.04% | 1,079 |
| Jul 1, 2026 | 50.22 | 50.22 | 49.73 | 49.73 | 49.73 | -0.19% | 6,049 |
| Jun 30, 2026 | 49.79 | 49.91 | 49.79 | 49.83 | 49.83 | 0.44% | 1,551 |
| Jun 29, 2026 | 49.19 | 49.61 | 49.19 | 49.61 | 49.61 | -0.22% | 3,375 |
| Jun 26, 2026 | 49.34 | 49.72 | 49.34 | 49.72 | 49.72 | 0.76% | 2,072 |