ACVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	32.12	32.38	32.12	32.32	32.32	0.29%	11,552
Aug 27, 2026	32.21	32.25	32.21	32.22	32.22	-0.45%	5,238
Aug 26, 2026	32.27	32.37	32.27	32.37	32.37	0.04%	1,488
Aug 25, 2026	32.36	32.48	32.27	32.36	32.36	-0.08%	6,792
Aug 24, 2026	32.36	32.43	32.32	32.38	32.38	0.38%	4,580
Aug 21, 2026	32.27	32.32	32.26	32.26	32.26	0.37%	4,261
Aug 20, 2026	32.42	32.42	32.14	32.14	32.14	-0.74%	5,090
Aug 19, 2026	32.41	32.48	32.38	32.38	32.38	0.38%	5,490
Aug 18, 2026	32.26	32.33	32.26	32.26	32.26	0.02%	2,831
Aug 17, 2026	32.58	32.58	32.25	32.25	32.25	-0.80%	11,629
Aug 14, 2026	32.55	32.55	32.50	32.51	32.51	0.03%	2,192
Aug 13, 2026	32.57	32.57	32.45	32.50	32.50	0.18%	7,352
Aug 12, 2026	32.54	32.54	32.38	32.44	32.44	-0.04%	4,613
Aug 11, 2026	32.51	32.55	32.44	32.45	32.45	-0.18%	7,053
Aug 10, 2026	32.42	32.51	32.42	32.51	32.51	0.07%	4,674
Aug 7, 2026	32.36	32.54	32.36	32.49	32.49	0.52%	2,335
Aug 6, 2026	32.42	32.42	32.29	32.32	32.32	-0.17%	8,410
Aug 5, 2026	32.50	32.50	32.30	32.37	32.37	-0.35%	7,585
Aug 4, 2026	32.47	32.51	32.47	32.49	32.49	0.81%	5,377
Aug 3, 2026	32.05	32.23	32.01	32.23	32.23	1.03%	8,058
Jul 31, 2026	31.80	31.90	31.70	31.90	31.90	0.89%	3,218
Jul 30, 2026	31.38	31.64	31.38	31.62	31.62	0.93%	3,546
Jul 29, 2026	31.56	31.65	31.33	31.33	31.33	-1.14%	6,299
Jul 28, 2026	31.57	31.78	31.57	31.69	31.69	0.81%	6,568
Jul 27, 2026	31.58	31.64	31.39	31.43	31.43	0.23%	23,357
Jul 24, 2026	31.32	31.37	31.32	31.36	31.36	0.62%	39,203
Jul 23, 2026	31.08	31.21	31.08	31.17	31.17	-0.47%	3,064
Jul 22, 2026	31.58	31.58	31.27	31.32	31.32	0.12%	102,068
Jul 21, 2026	31.21	31.29	31.19	31.28	31.28	0.09%	5,843
Jul 20, 2026	31.57	31.57	31.25	31.25	31.25	-0.52%	4,699
Jul 17, 2026	31.66	31.66	31.41	31.41	31.41	-0.44%	942
Jul 16, 2026	31.34	31.55	31.34	31.55	31.55	1.04%	1,528
Jul 15, 2026	31.17	31.37	31.17	31.23	31.23	0.15%	4,280
Jul 14, 2026	31.27	31.29	31.13	31.18	31.18	-0.44%	6,895
Jul 13, 2026	31.26	31.37	31.26	31.32	31.32	0.12%	6,164
Jul 10, 2026	31.41	31.41	31.14	31.28	31.28	0.27%	4,327
Jul 9, 2026	31.13	31.26	31.13	31.20	31.20	0.24%	5,664
Jul 8, 2026	31.28	31.28	31.11	31.12	31.12	-1.00%	2,819
Jul 7, 2026	31.67	31.67	31.40	31.44	31.43	0.08%	2,639
Jul 6, 2026	31.41	31.42	31.38	31.41	31.41	-0.12%	1,724
Jul 2, 2026	31.42	31.45	31.25	31.45	31.45	0.70%	10,554
Jul 1, 2026	31.10	31.33	31.10	31.23	31.23	0.06%	6,911
Jun 30, 2026	31.17	31.25	31.10	31.21	31.21	0.17%	8,905
Jun 29, 2026	31.23	31.23	31.03	31.16	31.16	0.15%	5,042
Jun 26, 2026	31.07	31.16	31.04	31.11	31.11	-0.32%	4,965
Jun 25, 2026	31.06	31.33	31.06	31.21	31.21	1.39%	14,431
Jun 24, 2026	30.89	30.89	30.75	30.78	30.78	-0.16%	2,355
Jun 23, 2026	30.48	30.91	30.48	30.83	30.83	-0.95%	7,652
Jun 22, 2026	31.13	31.14	31.00	31.12	31.12	0.45%	11,212
Jun 18, 2026	30.91	31.02	30.91	30.98	30.98	0.88%	4,890