ACVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	32.79	32.79	32.57	32.57	32.57	-0.73%	5,997
Oct 29, 2026	32.64	32.82	32.64	32.81	32.81	0.85%	7,978
Oct 28, 2026	32.44	32.56	32.44	32.54	32.53	0.04%	15,990
Oct 27, 2026	32.60	32.60	32.41	32.52	32.52	0.28%	12,877
Oct 26, 2026	32.42	32.53	32.40	32.43	32.43	0.31%	10,176
Oct 23, 2026	32.35	32.41	32.26	32.33	32.33	-0.29%	4,234
Oct 22, 2026	32.29	32.42	32.24	32.42	32.42	0.20%	14,319
Oct 21, 2026	32.24	32.36	32.13	32.36	32.36	0.34%	10,690
Oct 20, 2026	32.05	32.26	32.05	32.25	32.25	0.77%	2,391
Oct 19, 2026	31.91	32.09	31.91	32.00	32.00	-0.09%	6,217
Oct 16, 2026	32.08	32.21	31.95	32.03	32.03	-0.14%	1,883
Oct 15, 2026	31.97	32.08	31.97	32.08	32.08	0.65%	4,584
Oct 14, 2026	31.87	31.87	31.87	31.87	31.87	-0.28%	677
Oct 13, 2026	32.18	32.18	31.96	31.96	31.96	-0.23%	3,075
Oct 12, 2026	31.95	32.05	31.95	32.03	32.03	0.35%	2,029
Oct 9, 2026	31.68	31.93	31.68	31.92	31.92	1.02%	7,336
Oct 8, 2026	31.29	31.60	31.29	31.60	31.60	0.34%	3,716
Oct 7, 2026	31.36	31.52	31.36	31.49	31.49	-0.24%	7,453
Oct 6, 2026	31.51	31.57	31.51	31.57	31.57	0.70%	2,606
Oct 5, 2026	31.21	31.36	31.18	31.35	31.35	0.46%	2,111
Oct 2, 2026	31.07	31.27	31.07	31.20	31.20	0.55%	80,352
Oct 1, 2026	30.77	31.03	30.77	31.03	31.03	-0.10%	19,795
Sep 30, 2026	30.99	31.27	30.99	31.06	31.06	-0.32%	13,145
Sep 29, 2026	31.06	31.22	31.06	31.16	31.16	-0.19%	5,710
Sep 28, 2026	31.20	31.34	31.20	31.22	31.22	-0.79%	5,905
Sep 25, 2026	31.14	31.48	31.14	31.47	31.47	0.56%	15,007
Sep 24, 2026	31.34	31.36	31.21	31.30	31.30	-0.21%	1,301
Sep 23, 2026	31.38	31.49	31.36	31.36	31.36	-0.66%	1,981
Sep 22, 2026	31.57	31.60	31.52	31.57	31.57	-0.37%	2,749
Sep 21, 2026	31.69	31.69	31.69	31.69	31.69	0.57%	146
Sep 18, 2026	31.61	31.61	31.46	31.51	31.51	-0.40%	1,935
Sep 17, 2026	31.75	31.75	31.56	31.63	31.63	0.87%	5,048
Sep 16, 2026	31.55	31.68	31.36	31.36	31.36	-1.04%	4,616
Sep 15, 2026	31.88	31.89	31.65	31.69	31.69	-0.50%	13,089
Sep 14, 2026	31.95	31.95	31.85	31.85	31.85	-0.26%	2,269
Sep 11, 2026	31.88	32.03	31.85	31.93	31.93	0.83%	5,043
Sep 10, 2026	31.55	31.71	31.55	31.67	31.67	-0.35%	12,130
Sep 9, 2026	31.91	31.91	31.78	31.78	31.78	-0.63%	7,199
Sep 8, 2026	32.09	32.09	31.98	31.98	31.98	-0.68%	1,471
Sep 4, 2026	32.23	32.34	32.20	32.20	32.20	-0.68%	5,362
Sep 3, 2026	32.35	32.43	32.22	32.42	32.42	0.93%	6,719
Sep 2, 2026	32.09	32.19	32.07	32.12	32.12	0.50%	2,510
Sep 1, 2026	32.06	32.10	31.93	31.96	31.96	-0.50%	2,779
Aug 31, 2026	32.21	32.21	32.09	32.12	32.12	-0.61%	9,890
Aug 28, 2026	32.12	32.38	32.12	32.32	32.32	0.29%	11,552
Aug 27, 2026	32.21	32.25	32.21	32.22	32.22	-0.45%	5,238
Aug 26, 2026	32.27	32.43	32.25	32.37	32.37	0.04%	11,984
Aug 25, 2026	32.36	32.48	32.27	32.36	32.36	-0.08%	6,792
Aug 24, 2026	32.36	32.43	32.32	32.38	32.38	0.38%	4,580
Aug 21, 2026	32.27	32.32	32.26	32.26	32.26	0.37%	4,261