ACWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	118.03	118.03	116.99	117.23	117.23	-0.81%	12,317
Mar 26, 2026	118.27	119.19	117.99	118.19	118.19	-0.57%	12,688
Mar 25, 2026	119.09	119.23	118.47	118.87	118.87	0.63%	20,697
Mar 24, 2026	118.09	118.79	117.91	118.13	118.13	-0.44%	13,623
Mar 23, 2026	118.79	119.62	118.35	118.65	118.65	0.44%	165,204
Mar 20, 2026	119.20	119.32	117.37	118.13	118.13	-1.01%	211,656
Mar 19, 2026	118.98	119.97	118.98	119.34	119.34	-0.21%	256,079
Mar 18, 2026	121.11	121.11	119.54	119.59	119.59	-1.56%	147,331
Mar 17, 2026	121.89	122.85	121.48	121.49	121.49	-0.02%	77,215
Mar 16, 2026	121.33	121.62	121.11	121.51	121.51	0.73%	111,053
Mar 13, 2026	121.11	121.64	120.38	120.63	120.63	-0.09%	80,598
Mar 12, 2026	120.84	121.45	120.64	120.74	120.74	-0.54%	99,745
Mar 11, 2026	121.72	121.72	121.04	121.40	121.40	-0.40%	104,972
Mar 10, 2026	122.47	123.03	121.67	121.89	121.89	-0.54%	241,620
Mar 9, 2026	121.67	122.89	120.93	122.55	122.55	0.25%	179,392
Mar 6, 2026	121.65	122.37	121.21	122.25	122.25	0.02%	199,450
Mar 5, 2026	122.63	122.82	121.72	122.23	122.23	-1.00%	245,329
Mar 4, 2026	123.24	123.69	122.60	123.47	123.47	0.28%	308,739
Mar 3, 2026	122.41	123.51	121.19	123.12	123.12	-0.86%	226,557
Mar 2, 2026	123.92	124.86	123.77	124.19	124.19	-0.81%	282,485
Feb 27, 2026	123.92	125.28	123.92	125.20	125.20	0.86%	106,387
Feb 26, 2026	123.99	124.25	123.65	124.13	124.13	0.09%	90,197
Feb 25, 2026	123.88	124.10	123.46	124.02	124.02	0.11%	90,976
Feb 24, 2026	123.34	123.96	123.34	123.88	123.88	0.26%	80,702
Feb 23, 2026	123.62	123.95	123.38	123.56	123.56	-0.04%	105,566
Feb 20, 2026	122.97	123.66	122.85	123.61	123.61	0.33%	107,955
Feb 19, 2026	123.05	123.34	122.92	123.20	123.20	-0.03%	67,841
Feb 18, 2026	123.45	123.51	123.02	123.24	123.24	-0.14%	524,278
Feb 17, 2026	123.58	123.86	123.01	123.41	123.41	-0.35%	82,091
Feb 13, 2026	123.18	124.10	123.06	123.84	123.84	0.67%	144,125
Feb 12, 2026	123.68	124.13	123.02	123.02	123.02	-0.62%	108,503
Feb 11, 2026	123.52	123.89	123.09	123.79	123.79	0.36%	502,116
Feb 10, 2026	123.35	123.64	123.23	123.35	123.35	0.24%	206,536
Feb 9, 2026	122.97	123.16	122.72	123.06	123.06	0.15%	207,889
Feb 6, 2026	122.31	123.03	122.26	122.88	122.88	0.84%	168,904
Feb 5, 2026	121.77	122.50	121.67	121.86	121.86	0.06%	120,596
Feb 4, 2026	121.53	122.02	121.37	121.79	121.79	0.47%	90,352
Feb 3, 2026	121.30	121.53	120.91	121.22	121.22	-0.07%	280,723
Feb 2, 2026	120.84	121.50	120.59	121.31	121.31	0.46%	140,829
Jan 30, 2026	120.46	120.75	120.04	120.75	120.75	0.17%	105,905
Jan 29, 2026	121.00	121.32	120.16	120.54	120.54	-0.21%	722,747
Jan 28, 2026	120.80	121.12	120.59	120.79	120.79	-0.47%	150,007
Jan 27, 2026	121.09	121.36	120.55	121.36	121.36	0.21%	116,563
Jan 26, 2026	120.65	121.20	120.65	121.11	121.11	0.80%	109,414
Jan 23, 2026	119.59	120.24	119.55	120.15	120.15	0.22%	59,794
Jan 22, 2026	119.77	120.05	119.63	119.89	119.89	0.30%	132,326
Jan 21, 2026	119.07	119.71	118.94	119.54	119.54	0.42%	91,631
Jan 20, 2026	119.12	119.58	118.87	119.03	119.03	-0.60%	102,522
Jan 16, 2026	119.66	119.83	119.37	119.75	119.75	-0.10%	138,805
Jan 15, 2026	120.00	120.09	119.76	119.87	119.87	-0.12%	67,886