ACWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	127.79	128.66	127.68	128.23	128.23	-0.56%	163,728
Nov 5, 2026	131.53	131.62	128.59	128.95	128.95	-1.84%	385,075
Nov 4, 2026	130.50	131.37	130.18	131.37	131.37	1.96%	143,783
Nov 3, 2026	129.14	129.38	128.77	128.85	128.85	-0.47%	173,428
Nov 2, 2026	129.16	129.90	129.16	129.46	129.46	0.03%	55,683
Oct 30, 2026	129.81	130.11	129.10	129.42	129.42	0.40%	110,148
Oct 29, 2026	128.67	128.91	128.37	128.91	128.91	0.57%	92,484
Oct 28, 2026	128.22	128.45	127.98	128.18	128.18	-0.37%	123,311
Oct 27, 2026	129.03	129.03	128.43	128.66	128.66	-0.43%	81,279
Oct 26, 2026	129.10	129.38	129.01	129.21	129.21	0.19%	229,946
Oct 23, 2026	129.16	129.40	128.73	128.97	128.97	-0.72%	138,165
Oct 22, 2026	128.65	130.03	128.61	129.91	129.91	1.22%	125,304
Oct 21, 2026	128.33	128.52	128.16	128.34	128.34	-0.15%	82,932
Oct 20, 2026	127.51	128.53	127.51	128.53	128.53	1.14%	116,568
Oct 19, 2026	127.11	127.39	126.97	127.08	127.08	-0.23%	214,619
Oct 16, 2026	127.87	128.03	127.10	127.37	127.37	0.10%	10,452
Oct 15, 2026	126.50	127.59	126.00	127.24	127.24	1.09%	10,884
Oct 14, 2026	125.48	125.97	125.46	125.87	125.87	0.13%	4,843
Oct 13, 2026	126.20	126.20	125.61	125.71	125.71	0.03%	33,187
Oct 12, 2026	125.52	125.69	125.51	125.67	125.67	0.32%	4,243
Oct 9, 2026	124.69	125.34	124.69	125.27	125.27	0.42%	3,422
Oct 8, 2026	124.15	124.83	123.95	124.75	124.75	0.41%	6,296
Oct 7, 2026	124.35	124.69	124.24	124.24	124.24	-0.36%	7,026
Oct 6, 2026	124.28	124.83	124.28	124.69	124.69	0.38%	5,207
Oct 5, 2026	123.39	124.31	123.33	124.22	124.22	0.71%	107,308
Oct 2, 2026	123.46	123.47	123.06	123.35	123.35	0.34%	81,593
Oct 1, 2026	122.83	123.20	122.72	122.93	122.93	0.16%	147,051
Sep 30, 2026	123.45	123.48	122.73	122.73	122.73	-0.42%	71,733
Sep 29, 2026	123.38	123.38	122.74	123.25	123.25	-0.35%	122,965
Sep 28, 2026	123.55	124.02	123.39	123.68	123.68	-0.38%	44,555
Sep 25, 2026	123.98	124.37	123.86	124.15	124.15	0.15%	43,608
Sep 24, 2026	124.38	124.55	123.91	123.97	123.97	-0.39%	134,036
Sep 23, 2026	124.95	124.95	124.35	124.45	124.45	-0.55%	82,856
Sep 22, 2026	125.50	125.50	124.98	125.14	125.14	-0.17%	52,548
Sep 21, 2026	125.22	125.56	125.00	125.35	125.35	0.34%	64,748
Sep 18, 2026	125.05	125.05	124.60	124.93	124.93	-0.57%	31,290
Sep 17, 2026	125.90	125.94	125.52	125.64	125.64	0.34%	60,635
Sep 16, 2026	126.18	126.18	124.81	125.22	125.22	-0.61%	58,676
Sep 15, 2026	125.93	126.18	125.78	125.99	125.99	-0.51%	80,858
Sep 14, 2026	126.25	126.97	126.25	126.64	126.64	0.53%	69,877
Sep 11, 2026	126.14	126.22	125.78	125.97	125.97	0.70%	89,596
Sep 10, 2026	125.63	125.73	125.07	125.10	125.10	-0.45%	55,749
Sep 9, 2026	126.18	126.20	125.60	125.67	125.67	-0.51%	66,743
Sep 8, 2026	126.84	126.93	126.25	126.31	126.31	-0.94%	56,265
Sep 4, 2026	127.71	127.87	127.42	127.51	127.51	-0.55%	62,490
Sep 3, 2026	127.86	128.45	127.68	128.22	128.22	0.63%	63,072
Sep 2, 2026	127.36	127.54	127.17	127.42	127.42	0.17%	146,765
Sep 1, 2026	127.44	127.80	127.03	127.21	127.21	-0.07%	45,091
Aug 31, 2026	127.26	127.44	127.10	127.30	127.30	-0.08%	54,178
Aug 28, 2026	127.72	127.77	127.21	127.40	127.40	-0.06%	65,705