ACWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	121.99	122.47	121.81	122.27	122.27	0.65%	27,766
Apr 16, 2026	121.19	121.55	121.19	121.48	121.48	0.40%	48,482
Apr 15, 2026	121.02	121.29	120.67	120.99	120.99	0.07%	111,181
Apr 14, 2026	120.57	121.02	120.52	120.90	120.90	0.28%	15,823
Apr 13, 2026	119.65	120.66	119.65	120.56	120.56	0.48%	83,075
Apr 10, 2026	121.23	121.24	119.91	119.98	119.98	-1.10%	12,499
Apr 9, 2026	121.05	121.65	120.83	121.32	121.32	-0.25%	9,197
Apr 8, 2026	121.61	121.64	120.05	121.63	121.63	1.49%	67,573
Apr 7, 2026	119.87	120.16	119.39	119.84	119.84	-0.33%	81,553
Apr 6, 2026	119.97	120.34	119.75	120.24	120.24	0.28%	73,346
Apr 2, 2026	118.85	120.17	118.69	119.90	119.90	0.32%	58,595
Apr 1, 2026	119.59	119.87	119.27	119.52	119.52	0.01%	272,217
Mar 31, 2026	118.64	119.54	117.91	119.51	119.51	1.37%	411,052
Mar 30, 2026	117.94	118.48	117.46	117.90	117.90	0.57%	119,504
Mar 27, 2026	118.03	118.06	116.96	117.23	117.23	-0.81%	71,649
Mar 26, 2026	118.27	119.19	117.88	118.19	118.19	-0.57%	98,062
Mar 25, 2026	119.09	119.34	118.53	118.87	118.87	0.63%	108,238
Mar 24, 2026	117.97	118.80	117.86	118.13	118.13	-0.44%	100,292
Mar 23, 2026	118.79	119.62	118.35	118.65	118.65	0.44%	165,204
Mar 20, 2026	119.20	119.32	117.37	118.13	118.13	-1.01%	211,656
Mar 19, 2026	118.98	119.97	118.98	119.34	119.34	-0.21%	256,079
Mar 18, 2026	121.11	121.11	119.54	119.59	119.59	-1.56%	147,331
Mar 17, 2026	121.89	122.85	121.48	121.49	121.49	-0.02%	77,215
Mar 16, 2026	121.33	121.62	121.11	121.51	121.51	0.73%	111,053
Mar 13, 2026	121.11	121.64	120.38	120.63	120.63	-0.09%	80,598
Mar 12, 2026	120.84	121.45	120.64	120.74	120.74	-0.54%	99,745
Mar 11, 2026	121.72	121.72	121.04	121.40	121.40	-0.40%	104,972
Mar 10, 2026	122.47	123.03	121.67	121.89	121.89	-0.54%	241,620
Mar 9, 2026	121.67	122.89	120.93	122.55	122.55	0.25%	179,392
Mar 6, 2026	121.65	122.37	121.21	122.25	122.25	0.02%	199,450
Mar 5, 2026	122.63	122.82	121.72	122.23	122.23	-1.00%	245,329
Mar 4, 2026	123.24	123.69	122.60	123.47	123.47	0.28%	308,739
Mar 3, 2026	122.41	123.51	121.19	123.12	123.12	-0.86%	226,557
Mar 2, 2026	123.92	124.86	123.77	124.19	124.19	-0.81%	282,485
Feb 27, 2026	123.92	125.28	123.92	125.20	125.20	0.86%	106,387
Feb 26, 2026	123.99	124.25	123.65	124.13	124.13	0.09%	90,197
Feb 25, 2026	123.88	124.10	123.46	124.02	124.02	0.11%	90,976
Feb 24, 2026	123.34	123.96	123.34	123.88	123.88	0.26%	80,702
Feb 23, 2026	123.62	123.95	123.38	123.56	123.56	-0.04%	105,566
Feb 20, 2026	122.97	123.66	122.85	123.61	123.61	0.33%	107,955
Feb 19, 2026	123.05	123.34	122.92	123.20	123.20	-0.03%	67,841
Feb 18, 2026	123.45	123.51	123.02	123.24	123.24	-0.14%	524,278
Feb 17, 2026	123.58	123.86	123.01	123.41	123.41	-0.35%	82,091
Feb 13, 2026	123.18	124.10	123.06	123.84	123.84	0.67%	144,125
Feb 12, 2026	123.68	124.13	123.02	123.02	123.02	-0.62%	108,503
Feb 11, 2026	123.52	123.89	123.09	123.79	123.79	0.36%	502,116
Feb 10, 2026	123.35	123.64	123.23	123.35	123.35	0.24%	206,536
Feb 9, 2026	122.97	123.16	122.72	123.06	123.06	0.15%	207,889
Feb 6, 2026	122.31	123.03	122.26	122.88	122.88	0.84%	168,904
Feb 5, 2026	121.77	122.50	121.67	121.86	121.86	0.06%	120,596