FT Vest Laddered Autocallable Buffer & Resilient Income ETF (ACYB)
NYSEARCA: ACYB · Real-Time Price · USD
20.03
0.00 (0.00%)
Oct 28, 2026, 10:17 AM EDT - Market open
ACYB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 20.03 | 20.03 | 20.01 | 20.03 | 20.03 | - | 5 |
| Oct 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% | 8 |
| Oct 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.20% | 194 |
| Oct 23, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.03% | 162 |
| Oct 22, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.49% | 11 |
| Oct 21, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.20% | 23 |
| Oct 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% | 7 |
| Oct 19, 2026 | 20.04 | 20.06 | 20.04 | 20.05 | 20.05 | 0.30% | 415 |
| Oct 16, 2026 | 19.95 | 19.99 | 19.95 | 19.99 | 19.98 | -0.46% | 1,886 |
| Oct 15, 2026 | 20.04 | 20.08 | 20.04 | 20.08 | 20.08 | 0.44% | 1,269 |
| Oct 14, 2026 | 20.01 | 20.03 | 19.99 | 19.99 | 19.99 | -0.65% | 2,441 |
| Oct 13, 2026 | 20.12 | 20.12 | 20.10 | 20.12 | 20.12 | -0.04% | 2,110 |
| Oct 12, 2026 | 20.12 | 20.13 | 20.12 | 20.13 | 20.13 | -0.11% | 511 |
| Oct 9, 2026 | 20.13 | 20.15 | 20.12 | 20.15 | 20.15 | 0.04% | 2,836 |
| Oct 8, 2026 | 20.27 | 20.28 | 20.14 | 20.14 | 20.14 | 0.61% | 6,823 |