FT Vest Autocallable Barrier & High Income ETF (ACYQ)

NYSEARCA: ACYQ · Real-Time Price · USD

20.25

-0.21 (-1.03%)

At close: Aug 5, 2026, 4:00 PM EDT

20.24

-0.01 (-0.03%)

After-hours: Aug 5, 2026, 4:10 PM EDT

ACYQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	20.33	20.33	20.23	20.23	-	-1.12%	16,185
Aug 4, 2026	20.76	20.76	20.21	20.46	20.46	1.20%	34,092
Aug 3, 2026	20.10	20.44	19.89	20.22	20.22	0.44%	39,861
Jul 31, 2026	20.26	20.26	20.08	20.13	20.13	0.31%	129,727
Jul 30, 2026	20.07	20.20	20.03	20.07	20.07	3.14%	51,717
Jul 29, 2026	19.57	19.71	19.46	19.46	19.46	-1.38%	26,850
Jul 28, 2026	19.79	19.79	19.51	19.73	19.73	-0.55%	39,445
Jul 27, 2026	19.91	19.96	19.76	19.84	19.84	-0.53%	53,882
Jul 24, 2026	19.91	20.30	19.91	19.95	19.95	-0.77%	51,903
Jul 23, 2026	20.10	20.12	19.96	20.10	20.10	-0.25%	35,910
Jul 22, 2026	19.95	20.20	19.95	20.15	20.15	-0.20%	39,090
Jul 21, 2026	20.02	20.21	20.02	20.19	20.19	1.20%	51,447
Jul 20, 2026	20.19	20.19	19.93	19.95	19.95	-0.02%	70,389
Jul 17, 2026	19.89	20.07	19.87	19.96	19.96	-0.45%	24,048
Jul 16, 2026	20.18	20.20	19.96	20.05	20.05	-1.01%	148,844
Jul 15, 2026	20.41	20.41	20.14	20.25	20.25	-0.18%	85,664
Jul 14, 2026	20.35	20.39	20.16	20.29	20.29	0.65%	119,541
Jul 13, 2026	20.27	20.27	20.06	20.16	20.16	-0.56%	142,186
Jul 10, 2026	20.27	20.30	20.18	20.27	20.27	0.19%	37,787
Jul 9, 2026	20.28	20.30	20.14	20.23	20.23	0.82%	51,366
Jul 8, 2026	19.99	20.27	19.93	20.07	20.06	0.32%	122,462
Jul 7, 2026	19.93	20.20	19.83	20.00	20.00	-0.92%	63,066
Jul 6, 2026	20.29	20.29	20.13	20.19	20.19	-0.34%	129,522
Jul 2, 2026	21.97	21.97	20.17	20.26	20.26	-0.61%	241,268
Jul 1, 2026	20.34	20.43	20.28	20.38	20.38	0.44%	87,139
Jun 30, 2026	20.33	20.34	20.13	20.29	20.29	0.17%	38,702
Jun 29, 2026	20.19	20.34	20.14	20.26	20.26	0.80%	68,282
Jun 26, 2026	20.17	20.19	20.10	20.10	20.10	-0.02%	220,804
Jun 25, 2026	20.15	21.00	19.95	20.10	20.10	0.45%	70,444