ACYQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	20.25	20.25	20.25	20.25	-	-	319
Jul 15, 2026	20.41	20.41	20.14	20.25	20.25	-0.18%	85,664
Jul 14, 2026	20.35	20.39	20.16	20.29	20.29	0.65%	119,541
Jul 13, 2026	20.27	20.27	20.06	20.16	20.16	-0.56%	142,186
Jul 10, 2026	20.27	20.30	20.18	20.27	20.27	0.19%	37,787
Jul 9, 2026	20.28	20.30	20.14	20.23	20.23	0.82%	51,366
Jul 8, 2026	19.99	20.27	19.93	20.07	20.06	0.32%	122,462
Jul 7, 2026	19.93	20.20	19.83	20.00	20.00	-0.92%	63,066
Jul 6, 2026	20.29	20.29	20.13	20.19	20.19	-0.34%	129,522
Jul 2, 2026	21.97	21.97	20.17	20.26	20.26	-0.61%	241,268
Jul 1, 2026	20.34	20.43	20.28	20.38	20.38	0.44%	87,139
Jun 30, 2026	20.33	20.34	20.13	20.29	20.29	0.17%	38,702
Jun 29, 2026	20.19	20.34	20.14	20.26	20.26	0.80%	68,282
Jun 26, 2026	20.17	20.19	20.10	20.10	20.10	-0.02%	220,804
Jun 25, 2026	20.15	21.00	19.95	20.10	20.10	0.45%	70,444