ACYQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	21.07	21.07	20.95	20.97	-	-0.17%	74,650
Oct 2, 2026	21.45	21.45	20.93	21.00	21.00	0.48%	146,145
Oct 1, 2026	20.88	20.91	20.85	20.90	20.90	0.36%	107,128
Sep 30, 2026	21.28	21.28	21.19	21.22	20.83	-	264,107
Sep 29, 2026	21.29	21.29	21.20	21.22	20.83	0.33%	152,540
Sep 28, 2026	21.14	21.16	21.06	21.15	20.76	-	99,285
Sep 25, 2026	21.16	21.20	21.12	21.15	20.76	0.48%	118,215
Sep 24, 2026	21.01	21.07	20.95	21.05	20.66	-0.09%	104,006
Sep 23, 2026	21.09	21.09	21.00	21.07	20.68	0.05%	81,338
Sep 22, 2026	21.00	21.06	20.93	21.06	20.67	0.07%	103,577
Sep 21, 2026	20.91	21.37	20.85	21.05	20.65	0.31%	257,696
Sep 18, 2026	20.86	20.98	20.80	20.98	20.59	0.91%	40,945
Sep 17, 2026	20.92	20.92	20.78	20.79	20.40	0.29%	86,189
Sep 16, 2026	20.82	20.82	20.72	20.73	20.35	0.14%	83,747
Sep 15, 2026	20.80	20.80	20.69	20.70	20.32	-0.34%	62,800
Sep 14, 2026	20.81	20.81	20.59	20.77	20.38	-0.38%	90,837
Sep 11, 2026	20.90	20.90	20.81	20.85	20.46	0.39%	85,253
Sep 10, 2026	20.80	20.80	20.63	20.77	20.38	-0.38%	74,861
Sep 9, 2026	20.88	20.88	20.77	20.85	20.46	-0.48%	114,066
Sep 8, 2026	20.95	20.98	20.89	20.95	20.56	0.07%	128,361
Sep 4, 2026	20.90	20.94	20.90	20.94	20.55	0.41%	72,372
Sep 3, 2026	21.00	21.00	20.69	20.85	20.46	0.63%	345,373
Sep 2, 2026	20.77	20.77	20.67	20.72	20.34	0.17%	132,179
Sep 1, 2026	20.74	20.76	20.62	20.69	20.30	-0.55%	70,667
Aug 31, 2026	21.22	21.22	21.03	21.17	20.41	0.71%	218,222
Aug 28, 2026	21.08	21.12	21.02	21.02	20.27	-0.34%	53,291
Aug 27, 2026	21.11	21.11	21.03	21.09	20.34	0.72%	48,670
Aug 26, 2026	21.00	21.01	20.92	20.94	20.19	-0.05%	99,183
Aug 25, 2026	21.01	21.03	20.94	20.95	20.20	0.29%	46,123
Aug 24, 2026	21.02	21.02	20.85	20.89	20.14	-0.53%	80,679
Aug 21, 2026	21.01	21.02	20.89	21.00	20.25	0.68%	51,402
Aug 20, 2026	20.97	21.02	20.84	20.86	20.11	-0.41%	103,187
Aug 19, 2026	21.07	21.07	20.82	20.95	20.20	-0.28%	124,885
Aug 18, 2026	20.98	21.02	20.88	21.01	20.25	-0.03%	63,084
Aug 17, 2026	21.03	21.04	20.94	21.01	20.26	0.53%	35,031
Aug 14, 2026	20.88	20.91	20.85	20.90	20.15	-0.12%	29,455
Aug 13, 2026	20.85	20.98	20.85	20.93	20.18	0.46%	100,746
Aug 12, 2026	20.88	20.88	20.79	20.83	20.08	0.48%	56,674
Aug 11, 2026	20.61	20.73	20.54	20.73	19.99	1.57%	55,330
Aug 10, 2026	20.61	20.61	20.41	20.41	19.68	-0.10%	43,622
Aug 7, 2026	20.47	20.47	20.37	20.43	19.70	0.54%	29,996
Aug 6, 2026	20.28	20.36	20.23	20.32	19.59	0.37%	28,876
Aug 5, 2026	20.33	20.33	20.20	20.24	19.52	-1.06%	20,312
Aug 4, 2026	20.76	20.76	20.21	20.46	19.73	1.20%	34,092
Aug 3, 2026	20.10	20.44	19.89	20.22	19.49	0.44%	39,861
Jul 31, 2026	20.26	20.26	20.08	20.13	19.41	0.31%	129,727
Jul 30, 2026	20.07	20.20	20.03	20.07	19.35	3.14%	51,717
Jul 29, 2026	19.57	19.71	19.46	19.46	18.76	-1.38%	26,850
Jul 28, 2026	19.79	19.79	19.51	19.73	19.02	-0.55%	39,445
Jul 27, 2026	19.91	19.96	19.76	19.84	19.13	-0.53%	53,882