ACYQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	21.01	21.03	20.94	20.95	-	0.29%	46,118
Aug 24, 2026	21.02	21.02	20.85	20.89	20.89	-0.53%	80,678
Aug 21, 2026	21.01	21.02	20.89	21.00	21.00	0.68%	51,402
Aug 20, 2026	20.97	21.02	20.84	20.86	20.86	-0.41%	103,186
Aug 19, 2026	21.07	21.07	20.82	20.95	20.95	-0.28%	124,885
Aug 18, 2026	20.98	21.02	20.88	21.01	21.01	-0.03%	63,083
Aug 17, 2026	21.03	21.04	20.94	21.01	21.01	0.53%	35,031
Aug 14, 2026	20.88	20.91	20.85	20.90	20.90	-0.12%	29,455
Aug 13, 2026	20.85	20.98	20.85	20.93	20.93	0.46%	100,746
Aug 12, 2026	20.88	20.88	20.79	20.83	20.83	0.48%	56,674
Aug 11, 2026	20.61	20.73	20.54	20.73	20.73	1.57%	55,330
Aug 10, 2026	20.61	20.61	20.41	20.41	20.41	-0.10%	43,622
Aug 7, 2026	20.47	20.47	20.37	20.43	20.43	0.54%	29,996
Aug 6, 2026	20.28	20.36	20.23	20.32	20.32	0.37%	28,876
Aug 5, 2026	20.33	20.33	20.20	20.24	20.24	-1.06%	20,312
Aug 4, 2026	20.76	20.76	20.21	20.46	20.46	1.20%	34,092
Aug 3, 2026	20.10	20.44	19.89	20.22	20.22	0.44%	39,861
Jul 31, 2026	20.26	20.26	20.08	20.13	20.13	0.31%	129,727
Jul 30, 2026	20.07	20.20	20.03	20.07	20.07	3.14%	51,717
Jul 29, 2026	19.57	19.71	19.46	19.46	19.46	-1.38%	26,850
Jul 28, 2026	19.79	19.79	19.51	19.73	19.73	-0.55%	39,445
Jul 27, 2026	19.91	19.96	19.76	19.84	19.84	-0.53%	53,882
Jul 24, 2026	19.91	20.30	19.91	19.95	19.95	-0.77%	51,903
Jul 23, 2026	20.10	20.12	19.96	20.10	20.10	-0.25%	35,910
Jul 22, 2026	19.95	20.20	19.95	20.15	20.15	-0.20%	39,090
Jul 21, 2026	20.02	20.21	20.02	20.19	20.19	1.20%	51,447
Jul 20, 2026	20.19	20.19	19.93	19.95	19.95	-0.02%	70,389
Jul 17, 2026	19.89	20.07	19.87	19.96	19.96	-0.45%	24,048
Jul 16, 2026	20.18	20.20	19.96	20.05	20.05	-1.01%	148,844
Jul 15, 2026	20.41	20.41	20.14	20.25	20.25	-0.18%	85,664
Jul 14, 2026	20.35	20.39	20.16	20.29	20.29	0.65%	119,541
Jul 13, 2026	20.27	20.27	20.06	20.16	20.16	-0.56%	142,186
Jul 10, 2026	20.27	20.30	20.18	20.27	20.27	0.19%	37,787
Jul 9, 2026	20.28	20.30	20.14	20.23	20.23	0.82%	51,366
Jul 8, 2026	19.99	20.27	19.93	20.07	20.06	0.32%	122,462
Jul 7, 2026	19.93	20.20	19.83	20.00	20.00	-0.92%	63,066
Jul 6, 2026	20.29	20.29	20.13	20.19	20.19	-0.34%	129,522
Jul 2, 2026	21.97	21.97	20.17	20.26	20.26	-0.61%	241,268
Jul 1, 2026	20.34	20.43	20.28	20.38	20.38	0.44%	87,139
Jun 30, 2026	20.33	20.34	20.13	20.29	20.29	0.17%	38,702
Jun 29, 2026	20.19	20.34	20.14	20.26	20.26	0.80%	68,282
Jun 26, 2026	20.17	20.19	20.10	20.10	20.10	-0.02%	220,804
Jun 25, 2026	20.15	21.00	19.95	20.10	20.10	0.45%	70,444