ACYQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	18.94	18.94	18.47	18.76	18.76	-1.21%	76,269
Nov 12, 2026	18.82	19.12	18.79	18.99	18.99	-0.89%	72,942
Nov 11, 2026	19.15	19.31	19.02	19.16	19.16	2.73%	89,084
Nov 10, 2026	18.63	18.86	18.42	18.65	18.65	-0.55%	95,900
Nov 9, 2026	18.29	19.83	18.23	18.75	18.75	4.13%	50,876
Nov 6, 2026	18.42	18.42	17.86	18.01	18.01	2.33%	248,802
Nov 5, 2026	18.68	18.68	17.50	17.60	17.60	-6.95%	334,112
Nov 4, 2026	19.14	19.26	18.80	18.92	18.92	-1.64%	160,716
Nov 3, 2026	19.38	19.38	19.08	19.23	19.23	1.16%	211,844
Nov 2, 2026	19.70	19.70	19.01	19.01	19.01	-3.40%	109,051
Oct 30, 2026	20.21	20.21	19.91	20.05	19.68	-2.59%	122,128
Oct 29, 2026	20.63	20.63	20.53	20.58	20.20	-0.53%	105,948
Oct 28, 2026	20.64	20.75	20.56	20.69	20.31	0.73%	84,741
Oct 27, 2026	20.49	20.59	20.41	20.54	20.16	1.03%	192,123
Oct 26, 2026	20.25	20.43	20.20	20.33	19.96	1.25%	98,857
Oct 23, 2026	20.04	20.15	19.97	20.08	19.71	-0.35%	86,677
Oct 22, 2026	20.83	20.83	20.12	20.15	19.78	-2.04%	182,666
Oct 21, 2026	20.57	20.61	20.47	20.57	20.19	0.20%	67,333
Oct 20, 2026	20.47	20.62	20.47	20.53	20.15	-	90,587
Oct 19, 2026	20.65	20.65	20.50	20.53	20.15	0.46%	39,651
Oct 16, 2026	20.75	20.75	20.42	20.44	20.06	-1.09%	101,092
Oct 15, 2026	20.51	20.69	20.46	20.66	20.28	-0.48%	110,033
Oct 14, 2026	20.99	20.99	20.72	20.76	20.38	-0.76%	75,993
Oct 13, 2026	21.04	21.04	20.90	20.92	20.54	-0.05%	145,441
Oct 12, 2026	21.09	21.09	20.92	20.93	20.55	-0.29%	139,151
Oct 9, 2026	21.10	21.20	20.98	20.99	20.60	0.10%	223,099
Oct 8, 2026	21.12	21.12	20.89	20.97	20.58	-0.38%	177,027
Oct 7, 2026	23.57	23.98	20.95	21.05	20.66	0.05%	178,566
Oct 6, 2026	21.16	21.16	21.03	21.04	20.65	0.38%	106,203
Oct 5, 2026	21.07	21.07	20.95	20.96	20.58	-0.19%	117,053
Oct 2, 2026	21.45	21.45	20.93	21.00	20.61	0.48%	146,145
Oct 1, 2026	20.88	20.91	20.85	20.90	20.52	0.36%	107,128
Sep 30, 2026	21.28	21.28	21.19	21.22	20.44	-	264,107
Sep 29, 2026	21.29	21.29	21.20	21.22	20.44	0.33%	152,540
Sep 28, 2026	21.14	21.16	21.06	21.15	20.38	-	99,285
Sep 25, 2026	21.16	21.20	21.12	21.15	20.38	0.48%	118,215
Sep 24, 2026	21.01	21.07	20.95	21.05	20.28	-0.09%	104,006
Sep 23, 2026	21.09	21.09	21.00	21.07	20.30	0.05%	81,338
Sep 22, 2026	21.00	21.06	20.93	21.06	20.29	0.07%	103,577
Sep 21, 2026	20.91	21.37	20.85	21.05	20.27	0.31%	257,696
Sep 18, 2026	20.86	20.98	20.80	20.98	20.21	0.91%	40,945
Sep 17, 2026	20.92	20.92	20.78	20.79	20.03	0.29%	86,189
Sep 16, 2026	20.82	20.82	20.72	20.73	19.97	0.14%	83,747
Sep 15, 2026	20.80	20.80	20.69	20.70	19.94	-0.34%	62,800
Sep 14, 2026	20.81	20.81	20.59	20.77	20.01	-0.38%	90,837
Sep 11, 2026	20.90	20.90	20.81	20.85	20.09	0.39%	85,253
Sep 10, 2026	20.80	20.80	20.63	20.77	20.01	-0.38%	74,861
Sep 9, 2026	20.88	20.88	20.77	20.85	20.09	-0.48%	114,066
Sep 8, 2026	20.95	20.98	20.89	20.95	20.18	0.07%	128,361
Sep 4, 2026	20.90	20.94	20.90	20.94	20.17	0.41%	72,372