FT Vest Laddered Autocallable Barrier & Resilient Income ETF (ACYS)
NYSEARCA: ACYS · Real-Time Price · USD
20.40
+0.04 (0.20%)
Jul 13, 2026, 4:00 PM EDT - Market closed
ACYS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 20.51 | 20.51 | 20.37 | 20.40 | 20.40 | 0.20% | 135,551 |
| Jul 10, 2026 | 20.60 | 20.60 | 20.31 | 20.36 | 20.36 | -0.44% | 510,306 |
| Jul 9, 2026 | 20.50 | 20.50 | 20.32 | 20.45 | 20.45 | 0.29% | 267,323 |
| Jul 8, 2026 | 20.38 | 20.41 | 20.26 | 20.39 | 20.39 | 0.10% | 146,497 |
| Jul 7, 2026 | 20.40 | 20.41 | 20.26 | 20.37 | 20.37 | -0.39% | 245,398 |
| Jul 6, 2026 | 20.40 | 20.45 | 20.37 | 20.45 | 20.45 | 0.25% | 500,014 |
| Jul 2, 2026 | 20.12 | 20.44 | 20.12 | 20.40 | 20.40 | 0.20% | 140,477 |
| Jul 1, 2026 | 20.39 | 20.45 | 20.36 | 20.36 | 20.36 | -0.28% | 813,202 |
| Jun 30, 2026 | 20.50 | 20.57 | 20.45 | 20.54 | 20.42 | 0.24% | 324,427 |
| Jun 29, 2026 | 20.55 | 20.55 | 20.45 | 20.49 | 20.37 | 0.29% | 265,287 |
| Jun 26, 2026 | 20.42 | 20.47 | 20.36 | 20.43 | 20.31 | 0.20% | 1,528,140 |
| Jun 25, 2026 | 20.45 | 20.46 | 20.38 | 20.39 | 20.27 | 0.15% | 309,399 |
| Jun 24, 2026 | 20.41 | 20.43 | 20.27 | 20.36 | 20.24 | -0.29% | 212,683 |
| Jun 23, 2026 | 20.41 | 20.45 | 20.27 | 20.42 | 20.30 | -0.24% | 514,930 |
| Jun 22, 2026 | 20.47 | 20.49 | 20.41 | 20.47 | 20.35 | -0.10% | 164,890 |
| Jun 18, 2026 | 20.47 | 20.59 | 20.34 | 20.49 | 20.37 | 0.20% | 439,038 |
| Jun 17, 2026 | 20.72 | 21.05 | 20.34 | 20.45 | 20.33 | - | 250,503 |
| Jun 16, 2026 | 20.48 | 20.52 | 20.37 | 20.45 | 20.33 | 0.05% | 251,134 |
| Jun 15, 2026 | 20.48 | 20.53 | 20.35 | 20.44 | 20.32 | 0.29% | 204,015 |
| Jun 12, 2026 | 20.42 | 20.46 | 20.30 | 20.38 | 20.26 | -0.34% | 258,821 |
| Jun 11, 2026 | 20.39 | 20.45 | 20.25 | 20.45 | 20.33 | 0.34% | 199,096 |
| Jun 10, 2026 | 20.18 | 20.39 | 20.18 | 20.38 | 20.26 | 0.15% | 492,064 |
| Jun 9, 2026 | 20.43 | 20.43 | 20.31 | 20.35 | 20.23 | -0.29% | 218,131 |
| Jun 8, 2026 | 20.41 | 20.44 | 20.26 | 20.41 | 20.29 | 0.20% | 174,538 |
| Jun 5, 2026 | 20.18 | 20.41 | 20.18 | 20.37 | 20.25 | -0.34% | 217,439 |
| Jun 4, 2026 | 20.42 | 20.46 | 20.41 | 20.44 | 20.32 | 0.10% | 153,868 |
| Jun 3, 2026 | 20.43 | 20.45 | 20.40 | 20.42 | 20.30 | -0.05% | 133,927 |
| Jun 2, 2026 | 20.48 | 20.48 | 20.40 | 20.43 | 20.31 | -0.12% | 126,439 |
| Jun 1, 2026 | 20.42 | 20.47 | 20.41 | 20.46 | 20.33 | 0.12% | 216,047 |
| May 29, 2026 | 20.44 | 20.46 | 20.37 | 20.43 | 20.31 | 0.10% | 155,517 |
| May 28, 2026 | 20.42 | 20.57 | 20.36 | 20.41 | 20.29 | -0.05% | 155,764 |
| May 27, 2026 | 20.42 | 20.45 | 20.40 | 20.42 | 20.30 | - | 320,486 |
| May 26, 2026 | 20.41 | 20.51 | 20.29 | 20.42 | 20.30 | 0.20% | 131,196 |
| May 22, 2026 | 20.40 | 20.43 | 20.26 | 20.38 | 20.26 | 0.05% | 84,079 |
| May 21, 2026 | 20.39 | 20.40 | 20.34 | 20.37 | 20.25 | 0.20% | 318,040 |
| May 20, 2026 | 20.38 | 20.39 | 20.24 | 20.33 | 20.21 | -0.10% | 167,562 |
| May 19, 2026 | 20.34 | 20.38 | 20.20 | 20.35 | 20.23 | 0.25% | 142,122 |
| May 18, 2026 | 20.33 | 20.34 | 20.18 | 20.30 | 20.18 | -0.02% | 125,054 |
| May 15, 2026 | 20.30 | 20.32 | 20.21 | 20.31 | 20.18 | -0.20% | 106,148 |
| May 14, 2026 | 20.38 | 20.38 | 20.19 | 20.35 | 20.22 | 0.10% | 294,397 |
| May 13, 2026 | 20.18 | 20.42 | 20.18 | 20.33 | 20.20 | 0.22% | 99,790 |
| May 12, 2026 | 20.28 | 20.31 | 20.20 | 20.28 | 20.16 | -0.10% | 234,044 |
| May 11, 2026 | 20.31 | 20.34 | 20.28 | 20.30 | 20.18 | -0.05% | 368,591 |
| May 8, 2026 | 20.29 | 20.34 | 20.25 | 20.31 | 20.19 | 0.35% | 495,665 |
| May 7, 2026 | 20.26 | 20.27 | 20.20 | 20.24 | 20.12 | -0.27% | 65,311 |
| May 6, 2026 | 20.26 | 20.30 | 20.13 | 20.30 | 20.17 | 0.19% | 84,513 |
| May 5, 2026 | 20.60 | 20.60 | 20.11 | 20.26 | 20.13 | 0.43% | 131,868 |
| May 4, 2026 | 20.23 | 20.27 | 20.17 | 20.17 | 20.05 | - | 55,944 |
| May 1, 2026 | 20.23 | 20.24 | 20.12 | 20.17 | 20.05 | -0.25% | 51,093 |
| Apr 30, 2026 | 20.20 | 20.25 | 20.08 | 20.22 | 20.10 | 0.35% | 318,638 |