FT Vest Laddered Autocallable Barrier & Resilient Income ETF (ACYS)

ACYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.47	20.47	20.40	20.41	20.41	-0.29%	821,690
Oct 22, 2026	20.40	20.49	20.40	20.47	20.47	-0.20%	863,931
Oct 21, 2026	20.52	20.57	20.49	20.51	20.51	0.20%	474,907
Oct 20, 2026	20.47	20.54	20.44	20.47	20.47	0.05%	778,754
Oct 19, 2026	20.50	20.53	20.46	20.46	20.46	0.10%	733,934
Oct 16, 2026	20.46	20.50	20.43	20.44	20.44	-0.10%	741,055
Oct 15, 2026	20.43	20.55	20.41	20.46	20.46	-0.05%	1,397,425
Oct 14, 2026	20.55	20.55	20.47	20.47	20.47	0.05%	748,103
Oct 13, 2026	20.48	20.54	20.46	20.46	20.46	-0.10%	354,803
Oct 12, 2026	20.55	20.56	20.46	20.48	20.48	-0.19%	463,027
Oct 9, 2026	20.48	20.56	20.48	20.52	20.52	0.29%	322,324
Oct 8, 2026	20.47	20.54	20.46	20.46	20.46	-0.15%	443,736
Oct 7, 2026	20.54	20.54	20.47	20.49	20.49	0.15%	491,811
Oct 6, 2026	20.43	20.49	20.39	20.46	20.46	-	651,831
Oct 5, 2026	20.41	20.50	20.39	20.46	20.46	-0.10%	416,485
Oct 2, 2026	20.52	20.52	20.47	20.48	20.48	0.29%	809,858
Oct 1, 2026	20.49	20.49	20.39	20.42	20.42	-0.13%	570,279
Sep 30, 2026	20.60	20.62	20.55	20.58	20.45	0.29%	896,018
Sep 29, 2026	20.51	20.56	20.50	20.52	20.39	0.10%	224,214
Sep 28, 2026	20.58	20.58	20.50	20.50	20.37	-0.10%	471,401
Sep 25, 2026	20.51	20.59	20.51	20.52	20.39	0.05%	578,162
Sep 24, 2026	20.48	20.56	20.48	20.51	20.38	-0.05%	604,162
Sep 23, 2026	20.51	20.62	20.50	20.52	20.39	-0.15%	462,622
Sep 22, 2026	20.60	20.60	20.53	20.55	20.42	-0.19%	504,846
Sep 21, 2026	20.58	20.60	20.51	20.59	20.46	0.24%	412,687
Sep 18, 2026	20.56	20.56	20.47	20.54	20.41	-0.05%	439,681
Sep 17, 2026	20.53	20.55	20.46	20.55	20.42	0.59%	396,839
Sep 16, 2026	20.45	20.50	20.43	20.43	20.30	0.05%	334,545
Sep 15, 2026	20.37	20.46	20.37	20.42	20.29	0.05%	882,240
Sep 14, 2026	20.49	20.50	20.41	20.41	20.28	-0.34%	303,050
Sep 11, 2026	20.51	20.51	20.45	20.48	20.35	0.10%	399,726
Sep 10, 2026	20.45	20.53	20.42	20.46	20.33	-0.10%	364,551
Sep 9, 2026	20.52	20.53	20.41	20.48	20.35	-0.19%	394,303
Sep 8, 2026	20.52	20.52	20.43	20.52	20.39	0.20%	269,471
Sep 4, 2026	20.50	20.51	20.41	20.48	20.35	-0.05%	850,916
Sep 3, 2026	20.47	20.49	20.42	20.49	20.36	0.15%	738,593
Sep 2, 2026	20.45	20.48	20.41	20.46	20.33	0.10%	278,814
Sep 1, 2026	20.45	20.46	20.37	20.44	20.31	0.26%	416,264
Aug 31, 2026	20.59	20.59	20.52	20.52	20.26	-0.15%	329,592
Aug 28, 2026	20.59	20.59	20.49	20.55	20.29	-0.05%	456,150
Aug 27, 2026	20.57	20.58	20.50	20.56	20.30	-0.19%	296,220
Aug 26, 2026	20.54	20.60	20.48	20.60	20.33	0.29%	394,668
Aug 25, 2026	20.63	20.63	20.48	20.54	20.28	0.20%	520,687
Aug 24, 2026	20.62	20.62	20.42	20.50	20.24	0.10%	998,143
Aug 21, 2026	20.52	20.53	20.42	20.48	20.22	0.39%	352,883
Aug 20, 2026	20.45	20.48	20.40	20.40	20.14	-0.58%	228,718
Aug 19, 2026	20.53	20.54	20.40	20.52	20.26	0.15%	417,983
Aug 18, 2026	20.55	20.55	20.40	20.49	20.23	-0.15%	493,675
Aug 17, 2026	20.55	20.55	20.45	20.52	20.26	0.05%	394,101
Aug 14, 2026	20.58	20.58	20.45	20.51	20.25	-	296,450

Data Source: S&P Global Market Intelligence Last updated: Oct 23, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 23, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.