FT Vest Laddered Autocallable Barrier & Resilient Income ETF (ACYS)
NYSEARCA: ACYS · Real-Time Price · USD
20.32
-0.01 (-0.05%)
May 14, 2026, 10:45 AM EDT - Market open
ACYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 20.18 | 20.42 | 20.18 | 20.33 | 20.33 | 0.22% | 99,790 |
| May 12, 2026 | 20.28 | 20.31 | 20.20 | 20.28 | 20.28 | -0.09% | 234,044 |
| May 11, 2026 | 20.31 | 20.34 | 20.28 | 20.30 | 20.30 | -0.05% | 368,591 |
| May 8, 2026 | 20.29 | 20.34 | 20.25 | 20.31 | 20.31 | 0.35% | 495,665 |
| May 7, 2026 | 20.26 | 20.27 | 20.20 | 20.24 | 20.24 | -0.27% | 65,311 |
| May 6, 2026 | 20.26 | 20.30 | 20.13 | 20.30 | 20.30 | 0.19% | 84,513 |
| May 5, 2026 | 20.60 | 20.60 | 20.11 | 20.26 | 20.26 | 0.43% | 131,868 |
| May 4, 2026 | 20.23 | 20.27 | 20.17 | 20.17 | 20.17 | - | 55,944 |
| May 1, 2026 | 20.23 | 20.24 | 20.12 | 20.17 | 20.17 | -0.25% | 51,093 |
| Apr 30, 2026 | 20.20 | 20.25 | 20.08 | 20.22 | 20.22 | 0.35% | 318,638 |
| Apr 29, 2026 | 20.19 | 20.19 | 20.14 | 20.15 | 20.15 | 0.05% | 36,375 |
| Apr 28, 2026 | 20.17 | 20.20 | 20.08 | 20.14 | 20.14 | 0.20% | 49,952 |
| Apr 27, 2026 | 20.14 | 20.16 | 20.09 | 20.10 | 20.10 | 0.10% | 55,518 |
| Apr 24, 2026 | 20.15 | 20.23 | 20.08 | 20.08 | 20.08 | -0.05% | 29,774 |