FT Vest Laddered Autocallable Barrier & Resilient Income ETF (ACYS)
NYSEARCA: ACYS · Real-Time Price · USD
20.48
+0.02 (0.10%)
Sep 11, 2026, 4:00 PM EDT - Market closed
ACYS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 20.51 | 20.51 | 20.45 | 20.48 | 20.48 | 0.10% | 399,725 |
| Sep 10, 2026 | 20.45 | 20.53 | 20.42 | 20.46 | 20.46 | -0.10% | 364,550 |
| Sep 9, 2026 | 20.52 | 20.53 | 20.41 | 20.48 | 20.48 | -0.19% | 394,096 |
| Sep 8, 2026 | 20.52 | 20.52 | 20.43 | 20.52 | 20.52 | 0.20% | 269,471 |
| Sep 4, 2026 | 20.50 | 20.51 | 20.41 | 20.48 | 20.48 | -0.05% | 850,915 |
| Sep 3, 2026 | 20.47 | 20.49 | 20.42 | 20.49 | 20.49 | 0.15% | 738,591 |
| Sep 2, 2026 | 20.45 | 20.48 | 20.41 | 20.46 | 20.46 | 0.10% | 278,812 |
| Sep 1, 2026 | 20.45 | 20.46 | 20.37 | 20.44 | 20.44 | 0.26% | 416,264 |
| Aug 31, 2026 | 20.59 | 20.59 | 20.52 | 20.52 | 20.39 | -0.15% | 329,592 |
| Aug 28, 2026 | 20.59 | 20.59 | 20.49 | 20.55 | 20.42 | -0.05% | 456,150 |
| Aug 27, 2026 | 20.57 | 20.58 | 20.50 | 20.56 | 20.43 | -0.19% | 296,220 |
| Aug 26, 2026 | 20.54 | 20.60 | 20.48 | 20.60 | 20.47 | 0.29% | 394,668 |
| Aug 25, 2026 | 20.63 | 20.63 | 20.48 | 20.54 | 20.41 | 0.20% | 520,687 |
| Aug 24, 2026 | 20.62 | 20.62 | 20.42 | 20.50 | 20.37 | 0.10% | 998,143 |
| Aug 21, 2026 | 20.52 | 20.53 | 20.42 | 20.48 | 20.35 | 0.39% | 352,883 |
| Aug 20, 2026 | 20.45 | 20.48 | 20.40 | 20.40 | 20.27 | -0.58% | 228,718 |
| Aug 19, 2026 | 20.53 | 20.54 | 20.40 | 20.52 | 20.39 | 0.15% | 417,983 |
| Aug 18, 2026 | 20.55 | 20.55 | 20.40 | 20.49 | 20.36 | -0.15% | 493,675 |
| Aug 17, 2026 | 20.55 | 20.55 | 20.45 | 20.52 | 20.39 | 0.05% | 394,101 |
| Aug 14, 2026 | 20.58 | 20.58 | 20.45 | 20.51 | 20.38 | - | 296,450 |
| Aug 13, 2026 | 20.51 | 20.53 | 20.44 | 20.51 | 20.38 | 0.10% | 477,932 |
| Aug 12, 2026 | 20.30 | 20.51 | 20.30 | 20.49 | 20.36 | 0.05% | 300,609 |
| Aug 11, 2026 | 20.50 | 20.51 | 20.43 | 20.48 | 20.35 | 0.10% | 332,524 |
| Aug 10, 2026 | 20.48 | 20.57 | 20.33 | 20.46 | 20.33 | - | 254,886 |
| Aug 7, 2026 | 20.52 | 20.52 | 20.41 | 20.46 | 20.33 | 0.29% | 205,029 |
| Aug 6, 2026 | 20.40 | 20.43 | 20.34 | 20.40 | 20.27 | -0.05% | 328,953 |
| Aug 5, 2026 | 20.43 | 20.46 | 20.37 | 20.41 | 20.28 | -0.29% | 233,064 |
| Aug 4, 2026 | 20.44 | 20.48 | 20.32 | 20.47 | 20.34 | 0.39% | 518,559 |
| Aug 3, 2026 | 20.38 | 20.45 | 20.24 | 20.39 | 20.26 | 0.27% | 273,394 |
| Jul 31, 2026 | 20.51 | 20.63 | 20.41 | 20.47 | 20.20 | -0.15% | 223,217 |
| Jul 30, 2026 | 20.38 | 20.54 | 20.37 | 20.50 | 20.23 | 0.54% | 492,590 |
| Jul 29, 2026 | 20.38 | 20.47 | 20.35 | 20.39 | 20.12 | -0.15% | 225,441 |
| Jul 28, 2026 | 20.41 | 20.42 | 20.31 | 20.42 | 20.15 | 0.15% | 244,268 |
| Jul 27, 2026 | 20.44 | 20.44 | 20.31 | 20.39 | 20.12 | 0.39% | 248,533 |
| Jul 24, 2026 | 20.45 | 20.45 | 20.27 | 20.31 | 20.05 | - | 448,738 |
| Jul 23, 2026 | 20.41 | 20.42 | 20.28 | 20.31 | 20.05 | -0.68% | 829,479 |
| Jul 22, 2026 | 20.49 | 20.49 | 20.31 | 20.45 | 20.18 | -0.10% | 447,593 |
| Jul 21, 2026 | 20.39 | 20.49 | 20.31 | 20.47 | 20.20 | 0.44% | 568,716 |
| Jul 20, 2026 | 20.43 | 20.43 | 20.30 | 20.38 | 20.11 | -0.20% | 302,472 |
| Jul 17, 2026 | 20.40 | 20.43 | 20.26 | 20.42 | 20.15 | -0.05% | 382,783 |
| Jul 16, 2026 | 20.46 | 20.47 | 20.34 | 20.43 | 20.16 | -0.05% | 201,195 |
| Jul 15, 2026 | 20.47 | 20.49 | 20.33 | 20.44 | 20.17 | - | 487,732 |
| Jul 14, 2026 | 20.43 | 20.47 | 20.38 | 20.44 | 20.17 | 0.20% | 241,305 |
| Jul 13, 2026 | 20.51 | 20.51 | 20.37 | 20.40 | 20.13 | 0.20% | 135,551 |
| Jul 10, 2026 | 20.60 | 20.60 | 20.31 | 20.36 | 20.09 | -0.44% | 510,306 |
| Jul 9, 2026 | 20.50 | 20.50 | 20.32 | 20.45 | 20.18 | 0.29% | 267,323 |
| Jul 8, 2026 | 20.38 | 20.41 | 20.26 | 20.39 | 20.12 | 0.10% | 146,497 |
| Jul 7, 2026 | 20.40 | 20.41 | 20.26 | 20.37 | 20.10 | -0.39% | 245,398 |
| Jul 6, 2026 | 20.40 | 20.45 | 20.37 | 20.45 | 20.18 | 0.25% | 500,014 |
| Jul 2, 2026 | 20.12 | 20.44 | 20.12 | 20.40 | 20.13 | 0.20% | 140,478 |