FT Vest Laddered Autocallable Barrier & Resilient Income ETF (ACYS)

ACYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	20.43	20.45	20.40	20.42	20.42	-0.05%	133,927
Jun 2, 2026	20.48	20.48	20.40	20.43	20.43	-0.12%	126,439
Jun 1, 2026	20.42	20.47	20.41	20.46	20.46	0.12%	216,047
May 29, 2026	20.44	20.46	20.37	20.43	20.43	0.10%	155,517
May 28, 2026	20.42	20.57	20.36	20.41	20.41	-0.05%	155,764
May 27, 2026	20.42	20.45	20.40	20.42	20.42	-	320,486
May 26, 2026	20.41	20.51	20.29	20.42	20.42	0.20%	131,196
May 22, 2026	20.40	20.43	20.26	20.38	20.38	0.05%	84,079
May 21, 2026	20.39	20.40	20.34	20.37	20.37	0.20%	318,040
May 20, 2026	20.38	20.39	20.24	20.33	20.33	-0.10%	167,562
May 19, 2026	20.34	20.38	20.20	20.35	20.35	0.25%	142,122
May 18, 2026	20.33	20.34	20.18	20.30	20.30	-0.02%	125,054
May 15, 2026	20.30	20.32	20.21	20.31	20.31	-0.20%	106,148
May 14, 2026	20.38	20.38	20.19	20.35	20.34	0.10%	294,397
May 13, 2026	20.18	20.42	20.18	20.33	20.33	0.22%	99,790
May 12, 2026	20.28	20.31	20.20	20.28	20.28	-0.10%	234,044
May 11, 2026	20.31	20.34	20.28	20.30	20.30	-0.05%	368,591
May 8, 2026	20.29	20.34	20.25	20.31	20.31	0.35%	495,665
May 7, 2026	20.26	20.27	20.20	20.24	20.24	-0.27%	65,311
May 6, 2026	20.26	20.30	20.13	20.30	20.30	0.19%	84,513
May 5, 2026	20.60	20.60	20.11	20.26	20.26	0.43%	131,868
May 4, 2026	20.23	20.27	20.17	20.17	20.17	-	55,944
May 1, 2026	20.23	20.24	20.12	20.17	20.17	-0.25%	51,093
Apr 30, 2026	20.20	20.25	20.08	20.22	20.22	0.35%	318,638
Apr 29, 2026	20.19	20.19	20.14	20.15	20.15	0.05%	36,375
Apr 28, 2026	20.17	20.20	20.08	20.14	20.14	0.20%	49,952
Apr 27, 2026	20.14	20.16	20.09	20.10	20.10	0.10%	55,518
Apr 24, 2026	20.15	20.23	20.08	20.08	20.08	-0.05%	29,774

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.