FT Vest Laddered Autocallable Barrier & Resilient Income ETF (ACYS)

NYSEARCA: ACYS · Real-Time Price · USD

20.31

-0.03 (-0.15%)

At close: Nov 12, 2026, 4:00 PM EST

20.45

+0.14 (0.69%)

After-hours: Nov 12, 2026, 6:55 PM EST

ACYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.30	20.37	20.25	20.31	20.31	-0.15%	341,469
Nov 11, 2026	20.30	20.36	20.25	20.34	20.34	0.49%	705,163
Nov 10, 2026	20.32	20.36	20.24	20.24	20.24	-0.39%	417,794
Nov 9, 2026	20.22	20.33	20.22	20.32	20.32	0.78%	440,688
Nov 6, 2026	20.19	20.29	20.15	20.16	20.16	-0.09%	545,534
Nov 5, 2026	20.48	20.48	20.18	20.18	20.18	-0.96%	574,826
Nov 4, 2026	20.32	20.38	20.32	20.38	20.38	0.17%	390,499
Nov 3, 2026	20.29	20.35	20.29	20.34	20.34	0.10%	512,606
Nov 2, 2026	20.39	20.39	20.30	20.32	20.32	-0.02%	797,378
Oct 30, 2026	20.48	20.51	20.43	20.46	20.32	-0.29%	787,816
Oct 29, 2026	20.55	20.55	20.45	20.52	20.38	0.05%	603,618
Oct 28, 2026	20.47	20.54	20.46	20.51	20.37	-0.05%	765,853
Oct 27, 2026	20.45	20.56	20.44	20.52	20.38	0.34%	929,218
Oct 26, 2026	20.48	20.51	20.45	20.45	20.31	0.20%	592,568
Oct 23, 2026	20.47	20.47	20.40	20.41	20.27	-0.29%	827,682
Oct 22, 2026	20.40	20.49	20.40	20.47	20.33	-0.20%	863,934
Oct 21, 2026	20.52	20.57	20.49	20.51	20.37	0.20%	474,907
Oct 20, 2026	20.47	20.54	20.44	20.47	20.33	0.05%	778,754
Oct 19, 2026	20.50	20.53	20.46	20.46	20.32	0.10%	733,935
Oct 16, 2026	20.46	20.50	20.43	20.44	20.30	-0.10%	741,056
Oct 15, 2026	20.43	20.55	20.41	20.46	20.32	-0.05%	1,397,427
Oct 14, 2026	20.55	20.55	20.47	20.47	20.33	0.05%	748,103
Oct 13, 2026	20.48	20.54	20.46	20.46	20.32	-0.10%	354,804
Oct 12, 2026	20.55	20.56	20.46	20.48	20.34	-0.19%	463,028
Oct 9, 2026	20.48	20.56	20.48	20.52	20.38	0.29%	322,324
Oct 8, 2026	20.47	20.54	20.46	20.46	20.32	-0.15%	443,736
Oct 7, 2026	20.54	20.54	20.47	20.49	20.35	0.15%	491,811
Oct 6, 2026	20.43	20.49	20.39	20.46	20.32	-	651,832
Oct 5, 2026	20.41	20.50	20.39	20.46	20.32	-0.10%	416,485
Oct 2, 2026	20.52	20.52	20.47	20.48	20.34	0.29%	809,859
Oct 1, 2026	20.49	20.49	20.39	20.42	20.28	-0.13%	570,279
Sep 30, 2026	20.60	20.62	20.55	20.58	20.31	0.29%	896,018
Sep 29, 2026	20.51	20.56	20.50	20.52	20.25	0.10%	224,214
Sep 28, 2026	20.58	20.58	20.50	20.50	20.23	-0.10%	471,401
Sep 25, 2026	20.51	20.59	20.51	20.52	20.25	0.05%	578,162
Sep 24, 2026	20.48	20.56	20.48	20.51	20.24	-0.05%	604,162
Sep 23, 2026	20.51	20.62	20.50	20.52	20.25	-0.15%	462,622
Sep 22, 2026	20.60	20.60	20.53	20.55	20.28	-0.19%	504,846
Sep 21, 2026	20.58	20.60	20.51	20.59	20.32	0.24%	412,687
Sep 18, 2026	20.56	20.56	20.47	20.54	20.27	-0.05%	439,681
Sep 17, 2026	20.53	20.55	20.46	20.55	20.28	0.59%	396,839
Sep 16, 2026	20.45	20.50	20.43	20.43	20.16	0.05%	334,545
Sep 15, 2026	20.37	20.46	20.37	20.42	20.15	0.05%	882,240
Sep 14, 2026	20.49	20.50	20.41	20.41	20.14	-0.34%	303,050
Sep 11, 2026	20.51	20.51	20.45	20.48	20.21	0.10%	399,726
Sep 10, 2026	20.45	20.53	20.42	20.46	20.19	-0.10%	364,551
Sep 9, 2026	20.52	20.53	20.41	20.48	20.21	-0.19%	394,303
Sep 8, 2026	20.52	20.52	20.43	20.52	20.25	0.20%	269,471
Sep 4, 2026	20.50	20.51	20.41	20.48	20.21	-0.05%	850,916
Sep 3, 2026	20.47	20.49	20.42	20.49	20.22	0.15%	738,593