FT Vest Laddered Autocallable Barrier & Resilient Income ETF (ACYS)
NYSEARCA: ACYS · Real-Time Price · USD
20.48
+0.06 (0.29%)
Oct 2, 2026, 4:00 PM EDT - Market closed
ACYS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.52 | 20.52 | 20.47 | 20.48 | 20.48 | 0.29% | 809,858 |
| Oct 1, 2026 | 20.49 | 20.49 | 20.39 | 20.42 | 20.42 | -0.13% | 570,279 |
| Sep 30, 2026 | 20.60 | 20.62 | 20.55 | 20.58 | 20.45 | 0.29% | 896,018 |
| Sep 29, 2026 | 20.51 | 20.56 | 20.50 | 20.52 | 20.39 | 0.10% | 224,214 |
| Sep 28, 2026 | 20.58 | 20.58 | 20.50 | 20.50 | 20.37 | -0.10% | 471,401 |
| Sep 25, 2026 | 20.51 | 20.59 | 20.51 | 20.52 | 20.39 | 0.05% | 578,162 |
| Sep 24, 2026 | 20.48 | 20.56 | 20.48 | 20.51 | 20.38 | -0.05% | 604,162 |
| Sep 23, 2026 | 20.51 | 20.62 | 20.50 | 20.52 | 20.39 | -0.15% | 462,622 |
| Sep 22, 2026 | 20.60 | 20.60 | 20.53 | 20.55 | 20.42 | -0.19% | 504,846 |
| Sep 21, 2026 | 20.58 | 20.60 | 20.51 | 20.59 | 20.46 | 0.24% | 412,687 |
| Sep 18, 2026 | 20.56 | 20.56 | 20.47 | 20.54 | 20.41 | -0.05% | 439,681 |
| Sep 17, 2026 | 20.53 | 20.55 | 20.46 | 20.55 | 20.42 | 0.59% | 396,839 |
| Sep 16, 2026 | 20.45 | 20.50 | 20.43 | 20.43 | 20.30 | 0.05% | 334,545 |
| Sep 15, 2026 | 20.37 | 20.46 | 20.37 | 20.42 | 20.29 | 0.05% | 882,240 |
| Sep 14, 2026 | 20.49 | 20.50 | 20.41 | 20.41 | 20.28 | -0.34% | 303,050 |
| Sep 11, 2026 | 20.51 | 20.51 | 20.45 | 20.48 | 20.35 | 0.10% | 399,726 |
| Sep 10, 2026 | 20.45 | 20.53 | 20.42 | 20.46 | 20.33 | -0.10% | 364,551 |
| Sep 9, 2026 | 20.52 | 20.53 | 20.41 | 20.48 | 20.35 | -0.19% | 394,303 |
| Sep 8, 2026 | 20.52 | 20.52 | 20.43 | 20.52 | 20.39 | 0.20% | 269,471 |
| Sep 4, 2026 | 20.50 | 20.51 | 20.41 | 20.48 | 20.35 | -0.05% | 850,916 |
| Sep 3, 2026 | 20.47 | 20.49 | 20.42 | 20.49 | 20.36 | 0.15% | 738,593 |
| Sep 2, 2026 | 20.45 | 20.48 | 20.41 | 20.46 | 20.33 | 0.10% | 278,814 |
| Sep 1, 2026 | 20.45 | 20.46 | 20.37 | 20.44 | 20.31 | 0.26% | 416,264 |
| Aug 31, 2026 | 20.59 | 20.59 | 20.52 | 20.52 | 20.26 | -0.15% | 329,592 |
| Aug 28, 2026 | 20.59 | 20.59 | 20.49 | 20.55 | 20.29 | -0.05% | 456,150 |
| Aug 27, 2026 | 20.57 | 20.58 | 20.50 | 20.56 | 20.30 | -0.19% | 296,220 |
| Aug 26, 2026 | 20.54 | 20.60 | 20.48 | 20.60 | 20.33 | 0.29% | 394,668 |
| Aug 25, 2026 | 20.63 | 20.63 | 20.48 | 20.54 | 20.28 | 0.20% | 520,687 |
| Aug 24, 2026 | 20.62 | 20.62 | 20.42 | 20.50 | 20.24 | 0.10% | 998,143 |
| Aug 21, 2026 | 20.52 | 20.53 | 20.42 | 20.48 | 20.22 | 0.39% | 352,883 |
| Aug 20, 2026 | 20.45 | 20.48 | 20.40 | 20.40 | 20.14 | -0.58% | 228,718 |
| Aug 19, 2026 | 20.53 | 20.54 | 20.40 | 20.52 | 20.26 | 0.15% | 417,983 |
| Aug 18, 2026 | 20.55 | 20.55 | 20.40 | 20.49 | 20.23 | -0.15% | 493,675 |
| Aug 17, 2026 | 20.55 | 20.55 | 20.45 | 20.52 | 20.26 | 0.05% | 394,101 |
| Aug 14, 2026 | 20.58 | 20.58 | 20.45 | 20.51 | 20.25 | - | 296,450 |
| Aug 13, 2026 | 20.51 | 20.53 | 20.44 | 20.51 | 20.25 | 0.10% | 477,932 |
| Aug 12, 2026 | 20.30 | 20.51 | 20.30 | 20.49 | 20.23 | 0.05% | 300,609 |
| Aug 11, 2026 | 20.50 | 20.51 | 20.43 | 20.48 | 20.22 | 0.10% | 332,524 |
| Aug 10, 2026 | 20.48 | 20.57 | 20.33 | 20.46 | 20.20 | - | 254,886 |
| Aug 7, 2026 | 20.52 | 20.52 | 20.41 | 20.46 | 20.20 | 0.29% | 205,029 |
| Aug 6, 2026 | 20.40 | 20.43 | 20.34 | 20.40 | 20.14 | -0.05% | 328,953 |
| Aug 5, 2026 | 20.43 | 20.46 | 20.37 | 20.41 | 20.15 | -0.29% | 233,064 |
| Aug 4, 2026 | 20.44 | 20.48 | 20.32 | 20.47 | 20.21 | 0.39% | 518,559 |
| Aug 3, 2026 | 20.38 | 20.45 | 20.24 | 20.39 | 20.13 | 0.27% | 273,394 |
| Jul 31, 2026 | 20.51 | 20.63 | 20.41 | 20.47 | 20.07 | -0.15% | 223,217 |
| Jul 30, 2026 | 20.38 | 20.54 | 20.37 | 20.50 | 20.10 | 0.54% | 492,590 |
| Jul 29, 2026 | 20.38 | 20.47 | 20.35 | 20.39 | 19.99 | -0.15% | 225,441 |
| Jul 28, 2026 | 20.41 | 20.42 | 20.31 | 20.42 | 20.02 | 0.15% | 244,268 |
| Jul 27, 2026 | 20.44 | 20.44 | 20.31 | 20.39 | 19.99 | 0.39% | 248,533 |
| Jul 24, 2026 | 20.45 | 20.45 | 20.27 | 20.31 | 19.92 | - | 448,738 |