Leverage Shares 2X Long ADI Daily ETF (ADIU)

BATS: ADIU · Real-Time Price · USD

11.31

-0.74 (-6.11%)

At close: Jul 7, 2026, 4:00 PM EDT

11.31

0.00 (0.00%)

After-hours: Jul 7, 2026, 6:30 PM EDT

ADIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	11.55	11.55	11.05	11.46	-	-4.87%	933
Jul 6, 2026	12.06	12.43	12.05	12.05	12.05	6.70%	10,975
Jul 2, 2026	12.19	12.19	11.16	11.29	11.29	-7.61%	2,683
Jul 1, 2026	12.36	12.52	12.22	12.22	12.22	-3.32%	5,208
Jun 30, 2026	12.65	12.75	12.52	12.64	12.64	3.64%	6,186
Jun 29, 2026	12.54	12.54	11.94	12.20	12.20	2.24%	4,820
Jun 26, 2026	12.92	13.05	11.93	11.93	11.93	-15.08%	8,790
Jun 25, 2026	14.70	14.70	13.90	14.05	14.05	2.29%	3,177
Jun 24, 2026	13.43	13.92	13.43	13.73	13.73	2.27%	13,956
Jun 23, 2026	14.39	14.39	13.19	13.43	13.43	-16.96%	10,241
Jun 22, 2026	15.87	16.17	15.53	16.17	16.17	4.26%	6,741
Jun 18, 2026	15.14	15.60	15.06	15.51	15.51	9.78%	7,835
Jun 17, 2026	14.74	14.74	14.13	14.13	14.13	-0.78%	1,703