Leverage Shares 2X Long AEHR Daily ETF (AEHG)
BATS: AEHG · Real-Time Price · USD
8.72
-0.63 (-6.74%)
Jul 17, 2026, 4:00 PM EDT - Market closed
AEHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.50 | 10.29 | 7.85 | 8.72 | 8.72 | -6.74% | 357,392 |
| Jul 16, 2026 | 9.85 | 10.15 | 8.41 | 9.35 | 9.35 | -8.56% | 344,542 |
| Jul 15, 2026 | 12.25 | 14.61 | 9.96 | 10.23 | 10.23 | 42.21% | 1,520,665 |
| Jul 14, 2026 | 7.30 | 7.45 | 6.42 | 7.19 | 7.19 | 12.17% | 996,625 |
| Jul 13, 2026 | 6.95 | 6.95 | 6.25 | 6.41 | 6.41 | -12.31% | 105,139 |
| Jul 10, 2026 | 7.45 | 7.65 | 7.00 | 7.31 | 7.31 | -9.53% | 76,687 |
| Jul 9, 2026 | 8.84 | 8.84 | 7.80 | 8.08 | 8.08 | 24.12% | 274,363 |
| Jul 8, 2026 | 5.75 | 6.53 | 5.64 | 6.51 | 6.51 | 2.04% | 82,908 |
| Jul 7, 2026 | 6.19 | 7.05 | 5.62 | 6.38 | 6.38 | -12.96% | 57,240 |
| Jul 6, 2026 | 7.07 | 8.49 | 6.98 | 7.33 | 7.33 | 5.16% | 131,489 |
| Jul 2, 2026 | 10.55 | 10.55 | 6.09 | 6.97 | 6.97 | -34.92% | 151,002 |
| Jul 1, 2026 | 12.62 | 12.92 | 10.71 | 10.71 | 10.71 | -24.26% | 66,923 |
| Jun 30, 2026 | 14.36 | 15.31 | 13.65 | 14.14 | 14.14 | 3.62% | 26,084 |
| Jun 29, 2026 | 13.01 | 13.93 | 11.49 | 13.65 | 13.65 | 7.89% | 20,659 |