Harbor AlphaEdge Large Cap Value ETF (AELV)
NYSEARCA: AELV · Real-Time Price · USD
26.60
0.00 (0.00%)
Sep 21, 2026, 1:22 PM EDT - Market open
AELV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 26.60 | 26.65 | 26.60 | 26.60 | - | - | 7 |
| Sep 18, 2026 | 26.56 | 26.62 | 26.45 | 26.60 | 26.60 | -0.27% | 72,681 |
| Sep 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.71% | 12 |
| Sep 16, 2026 | 26.66 | 26.66 | 26.48 | 26.48 | 26.48 | -0.77% | 179 |
| Sep 15, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.08% | 100 |
| Sep 14, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.42% | 22 |
| Sep 11, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.77% | 40 |
| Sep 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.42% | 27 |
| Sep 9, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.41% | 54 |
| Sep 8, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.15% | 14 |
| Sep 4, 2026 | 27.13 | 27.15 | 27.13 | 27.15 | 27.15 | -0.57% | 341 |
| Sep 3, 2026 | 27.30 | 27.31 | 27.30 | 27.31 | 27.31 | 1.08% | 158 |
| Sep 2, 2026 | 27.03 | 27.03 | 27.01 | 27.01 | 27.01 | 0.81% | 847 |
| Sep 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.36% | 36 |
| Aug 31, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.44% | 24 |
| Aug 28, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.07% | 28 |
| Aug 27, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.34% | 12 |
| Aug 26, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.17% | 35 |
| Aug 25, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.10% | 61 |
| Aug 24, 2026 | 26.99 | 27.01 | 26.95 | 27.01 | 27.01 | 0.40% | 3,032 |
| Aug 21, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.55% | 32 |
| Aug 20, 2026 | 27.00 | 27.00 | 26.76 | 26.76 | 26.76 | -0.98% | 1,420 |
| Aug 19, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.06% | 26 |
| Aug 18, 2026 | 27.03 | 27.04 | 27.03 | 27.04 | 27.03 | 0.23% | 150 |
| Aug 17, 2026 | 27.07 | 27.07 | 26.97 | 26.97 | 26.97 | -0.21% | 155 |
| Aug 14, 2026 | 27.05 | 27.05 | 27.03 | 27.03 | 27.03 | -0.01% | 186 |
| Aug 13, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.51% | 124 |
| Aug 12, 2026 | 26.93 | 26.93 | 26.90 | 26.90 | 26.90 | 0.17% | 160 |
| Aug 11, 2026 | 26.89 | 26.89 | 26.85 | 26.85 | 26.85 | -0.57% | 109 |
| Aug 10, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.20% | 12 |
| Aug 7, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.17% | 72 |
| Aug 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.90 | -0.34% | 151 |
| Aug 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.11% | 206 |
| Aug 4, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.35% | 21 |
| Aug 3, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.47% | 25 |
| Jul 31, 2026 | 26.41 | 26.54 | 26.41 | 26.54 | 26.54 | -0.07% | 333 |
| Jul 30, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.02% | 140 |
| Jul 29, 2026 | 26.50 | 26.50 | 26.29 | 26.29 | 26.29 | -1.25% | 389 |
| Jul 28, 2026 | 26.57 | 26.62 | 26.57 | 26.62 | 26.62 | 0.61% | 264 |
| Jul 27, 2026 | 26.35 | 26.46 | 26.35 | 26.46 | 26.46 | 0.41% | 133 |
| Jul 24, 2026 | 26.44 | 26.44 | 26.35 | 26.35 | 26.35 | 0.49% | 228 |
| Jul 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.22 | -0.77% | 51 |
| Jul 22, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.04% | 37 |
| Jul 21, 2026 | 26.29 | 26.42 | 26.29 | 26.42 | 26.42 | 1.26% | 176 |
| Jul 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.30% | 33 |
| Jul 17, 2026 | 26.20 | 26.20 | 26.17 | 26.17 | 26.17 | -0.03% | 453 |
| Jul 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.18% | 34 |
| Jul 15, 2026 | 26.24 | 26.24 | 26.23 | 26.23 | 26.22 | -0.19% | 189 |
| Jul 14, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.04% | 76 |
| Jul 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.43% | 111 |