Harbor AlphaEdge Large Cap Value ETF (AELV)
NYSEARCA: AELV · Real-Time Price · USD
26.89
-0.12 (-0.44%)
Aug 31, 2026, 4:00 PM EDT - Market closed
AELV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.44% | 24 |
| Aug 28, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.07% | 28 |
| Aug 27, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.34% | 12 |
| Aug 26, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.17% | 35 |
| Aug 25, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.10% | 61 |
| Aug 24, 2026 | 26.99 | 27.01 | 26.95 | 27.01 | 27.01 | 0.40% | 3,032 |
| Aug 21, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.55% | 32 |
| Aug 20, 2026 | 27.00 | 27.00 | 26.76 | 26.76 | 26.76 | -0.98% | 1,420 |
| Aug 19, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.06% | 26 |
| Aug 18, 2026 | 27.03 | 27.04 | 27.03 | 27.04 | 27.03 | 0.23% | 150 |
| Aug 17, 2026 | 27.07 | 27.07 | 26.97 | 26.97 | 26.97 | -0.21% | 155 |
| Aug 14, 2026 | 27.05 | 27.05 | 27.03 | 27.03 | 27.03 | -0.01% | 186 |
| Aug 13, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.51% | 124 |
| Aug 12, 2026 | 26.93 | 26.93 | 26.90 | 26.90 | 26.90 | 0.17% | 160 |
| Aug 11, 2026 | 26.89 | 26.89 | 26.85 | 26.85 | 26.85 | -0.57% | 109 |
| Aug 10, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.20% | 12 |
| Aug 7, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.17% | 72 |
| Aug 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.90 | -0.34% | 151 |
| Aug 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.11% | 206 |
| Aug 4, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.35% | 21 |
| Aug 3, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.47% | 25 |
| Jul 31, 2026 | 26.41 | 26.54 | 26.41 | 26.54 | 26.54 | -0.07% | 333 |
| Jul 30, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.02% | 140 |
| Jul 29, 2026 | 26.50 | 26.50 | 26.29 | 26.29 | 26.29 | -1.25% | 389 |
| Jul 28, 2026 | 26.57 | 26.62 | 26.57 | 26.62 | 26.62 | 0.61% | 264 |
| Jul 27, 2026 | 26.35 | 26.46 | 26.35 | 26.46 | 26.46 | 0.41% | 133 |
| Jul 24, 2026 | 26.44 | 26.44 | 26.35 | 26.35 | 26.35 | 0.49% | 228 |
| Jul 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.22 | -0.77% | 51 |
| Jul 22, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.04% | 37 |
| Jul 21, 2026 | 26.29 | 26.42 | 26.29 | 26.42 | 26.42 | 1.26% | 176 |
| Jul 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.30% | 33 |
| Jul 17, 2026 | 26.20 | 26.20 | 26.17 | 26.17 | 26.17 | -0.03% | 453 |
| Jul 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.18% | 34 |
| Jul 15, 2026 | 26.24 | 26.24 | 26.23 | 26.23 | 26.22 | -0.19% | 189 |
| Jul 14, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.04% | 76 |
| Jul 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.43% | 111 |
| Jul 10, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.37 | 0.29% | 89 |
| Jul 9, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.77% | 11 |
| Jul 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.55% | 28 |
| Jul 7, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.20% | 16 |
| Jul 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.76% | 57 |
| Jul 2, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.16% | 9 |
| Jul 1, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.94% | 14 |
| Jun 30, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.21% | 131 |
| Jun 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.65% | 93 |
| Jun 26, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.02% | 38 |
| Jun 25, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.43 | 1.22% | 122 |
| Jun 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.49% | 17 |
| Jun 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.24 | -1.09% | 13 |
| Jun 22, 2026 | 26.55 | 26.55 | 26.53 | 26.53 | 26.53 | 0.51% | 620 |