Harbor AlphaEdge Large Cap Value ETF (AELV)
NYSEARCA: AELV · Real-Time Price · USD
26.46
+0.08 (0.30%)
Oct 9, 2026, 4:00 PM EDT - Market closed
AELV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.29% | 32 |
| Oct 8, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.62% | 40 |
| Oct 7, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.26% | 3,881 |
| Oct 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.32% | 62 |
| Oct 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.16% | 9 |
| Oct 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.28% | 44 |
| Oct 1, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.12% | 16 |
| Sep 30, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.16% | 12 |
| Sep 29, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.66% | 65 |
| Sep 28, 2026 | 26.27 | 26.35 | 26.27 | 26.27 | 26.27 | -0.54% | 863 |
| Sep 25, 2026 | 26.37 | 26.42 | 26.37 | 26.42 | 26.42 | 0.69% | 203 |
| Sep 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.16% | 13 |
| Sep 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.44% | 46 |
| Sep 22, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.85% | 112 |
| Sep 21, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% | 34 |
| Sep 18, 2026 | 26.56 | 26.62 | 26.45 | 26.60 | 26.60 | -0.27% | 72,681 |
| Sep 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.71% | 12 |
| Sep 16, 2026 | 26.66 | 26.66 | 26.48 | 26.48 | 26.48 | -0.77% | 179 |
| Sep 15, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.08% | 100 |
| Sep 14, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.42% | 22 |
| Sep 11, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.77% | 40 |
| Sep 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.42% | 27 |
| Sep 9, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.41% | 54 |
| Sep 8, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.15% | 14 |
| Sep 4, 2026 | 27.13 | 27.15 | 27.13 | 27.15 | 27.15 | -0.57% | 341 |
| Sep 3, 2026 | 27.30 | 27.31 | 27.30 | 27.31 | 27.31 | 1.08% | 158 |
| Sep 2, 2026 | 27.03 | 27.03 | 27.01 | 27.01 | 27.01 | 0.81% | 847 |
| Sep 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.36% | 36 |
| Aug 31, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.44% | 24 |
| Aug 28, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.07% | 28 |
| Aug 27, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.34% | 12 |
| Aug 26, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.17% | 35 |
| Aug 25, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.10% | 61 |
| Aug 24, 2026 | 26.99 | 27.01 | 26.95 | 27.01 | 27.01 | 0.40% | 3,032 |
| Aug 21, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.55% | 32 |
| Aug 20, 2026 | 27.00 | 27.00 | 26.76 | 26.76 | 26.76 | -0.98% | 1,420 |
| Aug 19, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.06% | 26 |
| Aug 18, 2026 | 27.03 | 27.04 | 27.03 | 27.04 | 27.03 | 0.23% | 150 |
| Aug 17, 2026 | 27.07 | 27.07 | 26.97 | 26.97 | 26.97 | -0.21% | 155 |
| Aug 14, 2026 | 27.05 | 27.05 | 27.03 | 27.03 | 27.03 | -0.01% | 186 |
| Aug 13, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.51% | 124 |
| Aug 12, 2026 | 26.93 | 26.93 | 26.90 | 26.90 | 26.90 | 0.17% | 160 |
| Aug 11, 2026 | 26.89 | 26.89 | 26.85 | 26.85 | 26.85 | -0.57% | 109 |
| Aug 10, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.20% | 12 |
| Aug 7, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.17% | 72 |
| Aug 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.90 | -0.34% | 151 |
| Aug 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.11% | 206 |
| Aug 4, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.35% | 21 |
| Aug 3, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.47% | 25 |
| Jul 31, 2026 | 26.41 | 26.54 | 26.41 | 26.54 | 26.54 | -0.07% | 333 |