AEMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	20.05	20.05	20.05	20.05	20.05	0.33%	9
Oct 8, 2026	19.98	19.98	19.98	19.98	19.98	0.76%	8
Oct 7, 2026	19.83	19.83	19.83	19.83	19.83	-0.92%	8
Oct 6, 2026	20.01	20.01	20.01	20.01	20.01	0.10%	8
Oct 5, 2026	19.99	19.99	19.99	19.99	19.99	0.47%	610
Oct 2, 2026	19.90	19.90	19.90	19.90	19.90	0.67%	13
Oct 1, 2026	19.77	19.77	19.77	19.77	19.77	1.19%	12
Sep 30, 2026	19.54	19.54	19.54	19.54	19.54	-0.18%	72
Sep 29, 2026	19.57	19.57	19.57	19.57	19.57	-0.32%	22
Sep 28, 2026	19.63	19.63	19.63	19.63	19.63	-0.28%	9
Sep 25, 2026	19.69	19.69	19.69	19.69	19.69	0.75%	14
Sep 24, 2026	19.54	19.54	19.54	19.54	19.54	-0.11%	14
Sep 23, 2026	19.66	19.66	19.56	19.56	19.56	-0.71%	208
Sep 22, 2026	19.71	19.71	19.71	19.71	19.71	-0.02%	10
Sep 21, 2026	19.71	19.71	19.71	19.71	19.71	-0.06%	11
Sep 18, 2026	19.72	19.72	19.72	19.72	19.72	-0.14%	9
Sep 17, 2026	19.75	19.75	19.75	19.75	19.75	0.70%	16
Sep 16, 2026	19.61	19.61	19.61	19.61	19.61	-0.41%	10
Sep 15, 2026	19.69	19.69	19.69	19.69	19.69	-0.44%	3
Sep 14, 2026	19.82	19.82	19.78	19.78	19.78	-0.43%	108
Sep 11, 2026	19.87	19.87	19.87	19.87	19.86	1.31%	10
Sep 10, 2026	19.67	19.67	19.61	19.61	19.61	-1.05%	110
Sep 9, 2026	19.82	19.82	19.82	19.82	19.82	-0.41%	9
Sep 8, 2026	19.90	19.90	19.90	19.90	19.90	-0.96%	16
Sep 4, 2026	20.11	20.11	20.09	20.09	20.09	-0.10%	702
Sep 3, 2026	20.11	20.11	20.11	20.11	20.11	0.94%	9
Sep 2, 2026	19.89	19.92	19.89	19.92	19.92	0.69%	1,045
Sep 1, 2026	19.88	19.89	19.78	19.79	19.79	-0.81%	953
Aug 31, 2026	19.95	19.95	19.95	19.95	19.95	-0.51%	15
Aug 28, 2026	20.05	20.05	20.05	20.05	20.05	-0.83%	47