Harbor AlphaEdge Mid Cap Core ETF (AEMC)
NYSEARCA: AEMC · Real-Time Price · USD
19.72
-0.03 (-0.14%)
At close: Sep 18, 2026, 4:00 PM EDT
19.72
0.00 (0.00%)
After-hours: Sep 18, 2026, 8:00 PM EDT
AEMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 19.75 | 19.75 | 19.62 | 19.75 | - | - | 6 |
| Sep 17, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.70% | 16 |
| Sep 16, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.41% | 10 |
| Sep 15, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.44% | 3 |
| Sep 14, 2026 | 19.82 | 19.82 | 19.78 | 19.78 | 19.78 | -0.43% | 108 |
| Sep 11, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.86 | 1.31% | 10 |
| Sep 10, 2026 | 19.67 | 19.67 | 19.61 | 19.61 | 19.61 | -1.05% | 110 |
| Sep 9, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.41% | 9 |
| Sep 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.96% | 16 |
| Sep 4, 2026 | 20.11 | 20.11 | 20.09 | 20.09 | 20.09 | -0.10% | 702 |
| Sep 3, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.94% | 9 |
| Sep 2, 2026 | 19.89 | 19.92 | 19.89 | 19.92 | 19.92 | 0.69% | 1,045 |
| Sep 1, 2026 | 19.88 | 19.89 | 19.78 | 19.79 | 19.79 | -0.81% | 953 |
| Aug 31, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.51% | 15 |
| Aug 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.83% | 47 |