AEMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	20.24	20.24	20.24	20.24	20.24	0.72%	11
Oct 5, 2026	20.10	20.10	20.10	20.10	20.10	0.39%	11
Oct 2, 2026	20.02	20.02	20.02	20.02	20.02	1.03%	14
Oct 1, 2026	19.81	19.81	19.81	19.81	19.81	1.51%	11
Sep 30, 2026	19.52	19.52	19.52	19.52	19.52	0.35%	62
Sep 29, 2026	19.45	19.45	19.45	19.45	19.45	0.19%	11
Sep 28, 2026	19.42	19.42	19.42	19.42	19.41	-0.97%	11
Sep 25, 2026	19.60	19.60	19.60	19.60	19.60	0.49%	11
Sep 24, 2026	19.51	19.51	19.51	19.51	19.51	0.36%	11
Sep 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.70%	114
Sep 22, 2026	19.54	19.58	19.54	19.58	19.58	-	114
Sep 21, 2026	19.58	19.58	19.58	19.58	19.58	1.16%	11
Sep 18, 2026	19.27	19.35	19.25	19.35	19.35	0.16%	713
Sep 17, 2026	19.32	19.32	19.32	19.32	19.32	1.03%	9
Sep 16, 2026	19.12	19.12	19.12	19.12	19.12	0.27%	43
Sep 15, 2026	19.07	19.07	19.07	19.07	19.07	-0.71%	9
Sep 14, 2026	19.21	19.21	19.21	19.21	19.21	-0.96%	9
Sep 11, 2026	19.40	19.40	19.40	19.40	19.40	1.37%	9
Sep 10, 2026	19.29	19.29	19.13	19.13	19.13	-1.50%	110
Sep 9, 2026	19.43	19.43	19.43	19.43	19.43	-0.51%	10
Sep 8, 2026	19.53	19.53	19.53	19.53	19.53	-0.36%	45
Sep 4, 2026	19.60	19.60	19.60	19.60	19.60	0.05%	59
Sep 3, 2026	19.59	19.59	19.59	19.59	19.58	1.53%	39
Sep 2, 2026	19.24	19.33	19.23	19.29	19.29	-0.09%	1,011
Sep 1, 2026	19.47	19.47	19.31	19.31	19.31	-1.73%	311
Aug 31, 2026	19.65	19.65	19.65	19.65	19.65	-0.37%	34
Aug 28, 2026	19.72	19.72	19.72	19.72	19.72	-1.50%	6