Harbor AlphaEdge Mid Cap Growth ETF (AEMG)
NYSEARCA: AEMG · Real-Time Price · USD
19.12
+0.05 (0.27%)
At close: Sep 16, 2026, 4:00 PM EDT
19.12
0.00 (0.00%)
After-hours: Sep 16, 2026, 8:00 PM EDT
AEMG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 19.08 | 19.25 | 19.08 | 19.07 | - | - | 41 |
| Sep 15, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.71% | 9 |
| Sep 14, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.96% | 9 |
| Sep 11, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.37% | 9 |
| Sep 10, 2026 | 19.29 | 19.29 | 19.13 | 19.13 | 19.13 | -1.50% | 110 |
| Sep 9, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.51% | 10 |
| Sep 8, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.36% | 45 |
| Sep 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% | 59 |
| Sep 3, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.58 | 1.53% | 39 |
| Sep 2, 2026 | 19.24 | 19.33 | 19.23 | 19.29 | 19.29 | -0.09% | 1,011 |
| Sep 1, 2026 | 19.47 | 19.47 | 19.31 | 19.31 | 19.31 | -1.73% | 311 |
| Aug 31, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.37% | 34 |
| Aug 28, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.50% | 6 |