AEMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	20.23	20.25	20.13	20.25	20.25	-	6
Oct 26, 2026	20.25	20.25	20.25	20.25	20.25	0.24%	6
Oct 23, 2026	20.20	20.20	20.20	20.20	20.20	-0.52%	6
Oct 22, 2026	20.31	20.31	20.31	20.31	20.31	0.62%	16
Oct 21, 2026	20.18	20.18	20.18	20.18	20.18	0.07%	16
Oct 20, 2026	20.17	20.17	20.17	20.17	20.17	1.12%	9
Oct 19, 2026	19.95	19.95	19.95	19.95	19.95	-0.10%	7
Oct 16, 2026	20.15	20.15	19.97	19.97	19.97	-0.42%	208
Oct 15, 2026	20.05	20.05	20.05	20.05	20.05	1.47%	6
Oct 14, 2026	19.76	19.76	19.76	19.76	19.76	-0.31%	6
Oct 13, 2026	19.82	19.82	19.82	19.82	19.82	0.68%	6
Oct 12, 2026	19.69	19.69	19.69	19.69	19.69	0.12%	6
Oct 9, 2026	19.67	19.67	19.67	19.67	19.66	-0.06%	6
Oct 8, 2026	19.68	19.68	19.68	19.68	19.68	1.28%	8
Oct 7, 2026	19.43	19.43	19.43	19.43	19.43	-0.69%	8
Oct 6, 2026	19.56	19.56	19.56	19.56	19.56	0.08%	8
Oct 5, 2026	19.55	19.55	19.55	19.55	19.55	0.61%	8
Oct 2, 2026	19.43	19.43	19.43	19.43	19.43	0.35%	12
Oct 1, 2026	19.18	19.36	19.18	19.36	19.36	1.22%	212
Sep 30, 2026	19.24	19.24	19.13	19.13	19.13	-0.34%	259
Sep 29, 2026	19.20	19.20	19.20	19.20	19.20	-0.43%	8
Sep 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.32%	9
Sep 25, 2026	19.34	19.34	19.34	19.34	19.34	0.87%	12
Sep 24, 2026	19.22	19.22	19.17	19.17	19.17	-0.50%	509
Sep 23, 2026	19.27	19.27	19.27	19.27	19.27	-0.63%	58
Sep 22, 2026	19.38	19.39	19.38	19.39	19.39	-0.49%	109
Sep 21, 2026	19.49	19.49	19.49	19.49	19.49	-0.65%	8
Sep 18, 2026	19.62	19.62	19.62	19.62	19.62	-0.52%	8
Sep 17, 2026	19.72	19.72	19.72	19.72	19.72	0.69%	8
Sep 16, 2026	19.59	19.59	19.59	19.59	19.58	-0.63%	8
Sep 15, 2026	19.71	19.71	19.71	19.71	19.71	-0.20%	9
Sep 14, 2026	19.70	19.75	19.70	19.75	19.75	0.03%	110
Sep 11, 2026	19.74	19.74	19.74	19.74	19.74	1.08%	10
Sep 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%	11
Sep 9, 2026	19.71	19.71	19.68	19.68	19.68	-0.68%	849
Sep 8, 2026	19.82	19.82	19.82	19.82	19.82	-1.10%	9
Sep 4, 2026	20.04	20.04	20.04	20.04	20.04	-0.02%	9
Sep 3, 2026	20.04	20.04	20.04	20.04	20.04	0.77%	11
Sep 2, 2026	19.81	19.89	19.72	19.89	19.89	1.05%	884
Sep 1, 2026	19.82	19.82	19.68	19.68	19.68	-0.60%	683
Aug 31, 2026	19.80	19.80	19.80	19.80	19.80	-0.66%	7
Aug 28, 2026	19.93	19.93	19.93	19.93	19.93	-0.48%	6