Harbor AlphaEdge Mid Cap Value ETF (AEMV)
NYSEARCA: AEMV · Real-Time Price · USD
19.58
-0.12 (-0.63%)
At close: Sep 16, 2026, 4:00 PM EDT
19.58
0.00 (0.00%)
After-hours: Sep 16, 2026, 8:00 PM EDT
AEMV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 19.58 | 19.58 | 19.58 | 19.59 | - | -0.63% | 6 |
| Sep 15, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.20% | 9 |
| Sep 14, 2026 | 19.70 | 19.75 | 19.70 | 19.75 | 19.75 | 0.03% | 110 |
| Sep 11, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.08% | 10 |
| Sep 10, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.76% | 11 |
| Sep 9, 2026 | 19.71 | 19.71 | 19.68 | 19.68 | 19.68 | -0.68% | 849 |
| Sep 8, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.10% | 9 |
| Sep 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.02% | 9 |
| Sep 3, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.77% | 11 |
| Sep 2, 2026 | 19.81 | 19.89 | 19.72 | 19.89 | 19.89 | 1.05% | 884 |
| Sep 1, 2026 | 19.82 | 19.82 | 19.68 | 19.68 | 19.68 | -0.60% | 683 |
| Aug 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.66% | 7 |
| Aug 28, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.48% | 6 |