AEMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	19.56	19.56	19.56	19.56	19.56	0.08%	8
Oct 5, 2026	19.55	19.55	19.55	19.55	19.55	0.61%	8
Oct 2, 2026	19.43	19.43	19.43	19.43	19.43	0.35%	12
Oct 1, 2026	19.18	19.36	19.18	19.36	19.36	1.22%	212
Sep 30, 2026	19.24	19.24	19.13	19.13	19.13	-0.34%	259
Sep 29, 2026	19.20	19.20	19.20	19.20	19.20	-0.43%	8
Sep 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.32%	9
Sep 25, 2026	19.34	19.34	19.34	19.34	19.34	0.87%	12
Sep 24, 2026	19.22	19.22	19.17	19.17	19.17	-0.50%	509
Sep 23, 2026	19.27	19.27	19.27	19.27	19.27	-0.63%	58
Sep 22, 2026	19.38	19.39	19.38	19.39	19.39	-0.49%	109
Sep 21, 2026	19.49	19.49	19.49	19.49	19.49	-0.65%	8
Sep 18, 2026	19.62	19.62	19.62	19.62	19.62	-0.52%	8
Sep 17, 2026	19.72	19.72	19.72	19.72	19.72	0.69%	8
Sep 16, 2026	19.59	19.59	19.59	19.59	19.58	-0.63%	8
Sep 15, 2026	19.71	19.71	19.71	19.71	19.71	-0.20%	9
Sep 14, 2026	19.70	19.75	19.70	19.75	19.75	0.03%	110
Sep 11, 2026	19.74	19.74	19.74	19.74	19.74	1.08%	10
Sep 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%	11
Sep 9, 2026	19.71	19.71	19.68	19.68	19.68	-0.68%	849
Sep 8, 2026	19.82	19.82	19.82	19.82	19.82	-1.10%	9
Sep 4, 2026	20.04	20.04	20.04	20.04	20.04	-0.02%	9
Sep 3, 2026	20.04	20.04	20.04	20.04	20.04	0.77%	11
Sep 2, 2026	19.81	19.89	19.72	19.89	19.89	1.05%	884
Sep 1, 2026	19.82	19.82	19.68	19.68	19.68	-0.60%	683
Aug 31, 2026	19.80	19.80	19.80	19.80	19.80	-0.66%	7
Aug 28, 2026	19.93	19.93	19.93	19.93	19.93	-0.48%	6