AESB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	19.49	19.52	19.47	19.46	19.46	-	6
Oct 26, 2026	19.46	19.46	19.46	19.46	19.46	0.72%	7
Oct 23, 2026	19.32	19.32	19.32	19.32	19.32	-0.30%	6
Oct 22, 2026	19.38	19.38	19.38	19.38	19.38	-1.21%	7
Oct 21, 2026	19.62	19.62	19.62	19.62	19.62	0.44%	6
Oct 20, 2026	19.53	19.53	19.53	19.53	19.53	1.41%	7
Oct 19, 2026	19.26	19.26	19.26	19.26	19.26	0.35%	7
Oct 16, 2026	19.19	19.19	19.19	19.19	19.19	-1.42%	8
Oct 15, 2026	19.30	19.47	19.30	19.47	19.47	1.36%	182
Oct 14, 2026	19.21	19.21	19.21	19.21	19.21	-1.79%	6
Oct 13, 2026	19.56	19.56	19.56	19.56	19.56	0.10%	6
Oct 12, 2026	19.54	19.54	19.54	19.54	19.54	-0.48%	6
Oct 9, 2026	19.63	19.63	19.63	19.63	19.63	0.37%	6
Oct 8, 2026	19.56	19.56	19.56	19.56	19.56	0.51%	8
Oct 7, 2026	19.46	19.46	19.46	19.46	19.46	-1.00%	8
Oct 6, 2026	19.66	19.66	19.66	19.66	19.66	-1.02%	8
Oct 5, 2026	19.83	19.86	19.83	19.86	19.86	0.78%	583
Oct 2, 2026	19.71	19.71	19.71	19.71	19.71	0.99%	11
Oct 1, 2026	19.51	19.51	19.51	19.51	19.51	0.50%	8
Sep 30, 2026	19.42	19.42	19.42	19.42	19.42	-0.45%	58
Sep 29, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%	8
Sep 28, 2026	19.51	19.51	19.51	19.51	19.51	-0.64%	12
Sep 25, 2026	19.64	19.64	19.64	19.64	19.64	0.44%	8
Sep 24, 2026	19.55	19.55	19.55	19.55	19.55	0.89%	8
Sep 23, 2026	19.38	19.38	19.38	19.38	19.38	-1.40%	109
Sep 22, 2026	19.66	19.66	19.66	19.66	19.66	0.10%	10
Sep 21, 2026	19.64	19.64	19.64	19.64	19.64	0.25%	10
Sep 18, 2026	19.59	19.59	19.59	19.59	19.59	-0.26%	8
Sep 17, 2026	19.64	19.64	19.64	19.64	19.64	0.67%	11
Sep 16, 2026	19.51	19.51	19.51	19.51	19.51	0.10%	10
Sep 15, 2026	19.49	19.49	19.49	19.49	19.49	-0.78%	8
Sep 14, 2026	19.64	19.64	19.64	19.64	19.64	-0.09%	10
Sep 11, 2026	19.66	19.66	19.66	19.66	19.66	0.68%	8
Sep 10, 2026	19.49	19.53	19.49	19.53	19.53	-0.67%	108
Sep 9, 2026	19.66	19.66	19.66	19.66	19.66	-0.41%	111
Sep 8, 2026	19.74	19.74	19.74	19.74	19.74	-0.76%	9
Sep 4, 2026	19.89	19.89	19.89	19.89	19.89	0.45%	10
Sep 3, 2026	19.80	19.80	19.80	19.80	19.80	0.56%	10
Sep 2, 2026	19.69	19.69	19.69	19.69	19.69	1.09%	96
Sep 1, 2026	19.62	19.62	19.48	19.48	19.48	-1.02%	391
Aug 31, 2026	19.68	19.68	19.68	19.68	19.68	-0.69%	19
Aug 28, 2026	19.82	19.82	19.82	19.82	19.82	-1.20%	36