Harbor AlphaEdge Small Cap Core ETF (AESB)
NYSEARCA: AESB · Real-Time Price · USD
19.51
+0.02 (0.10%)
At close: Sep 16, 2026, 4:00 PM EDT
19.51
0.00 (0.00%)
After-hours: Sep 16, 2026, 8:00 PM EDT
AESB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 19.50 | 19.64 | 19.49 | 19.49 | - | - | 9 |
| Sep 15, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.78% | 8 |
| Sep 14, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.09% | 10 |
| Sep 11, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.68% | 8 |
| Sep 10, 2026 | 19.49 | 19.53 | 19.49 | 19.53 | 19.53 | -0.67% | 108 |
| Sep 9, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.41% | 111 |
| Sep 8, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.76% | 9 |
| Sep 4, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.45% | 10 |
| Sep 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.56% | 10 |
| Sep 2, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.09% | 96 |
| Sep 1, 2026 | 19.62 | 19.62 | 19.48 | 19.48 | 19.48 | -1.02% | 391 |
| Aug 31, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.69% | 19 |
| Aug 28, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.20% | 36 |