Harbor AlphaEdge Small Cap Growth ETF (AESG)
NYSEARCA: AESG · Real-Time Price · USD
19.30
+0.06 (0.31%)
At close: Sep 16, 2026, 4:00 PM EDT
19.30
0.00 (0.00%)
After-hours: Sep 16, 2026, 8:00 PM EDT
AESG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | - | 0.31% | 9 |
| Sep 15, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.07% | 51 |
| Sep 14, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.35% | 8 |
| Sep 11, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.76% | 9 |
| Sep 10, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.06% | 8 |
| Sep 9, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.56% | 9 |
| Sep 8, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.25% | 8 |
| Sep 4, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.32% | 8 |
| Sep 3, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.65% | 9 |
| Sep 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.08% | 17 |
| Sep 1, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.38% | 28 |
| Aug 31, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.51% | 9 |
| Aug 28, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -2.01% | 6 |