AESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	19.73	19.73	19.73	19.73	19.73	-1.21%	9
Oct 5, 2026	19.97	19.97	19.97	19.97	19.97	0.91%	9
Oct 2, 2026	19.79	19.79	19.79	19.79	19.79	1.21%	9
Oct 1, 2026	19.51	19.57	19.51	19.56	19.56	0.35%	309
Sep 30, 2026	19.49	19.49	19.49	19.49	19.49	-0.33%	60
Sep 29, 2026	19.55	19.55	19.55	19.55	19.55	0.06%	12
Sep 28, 2026	19.54	19.54	19.54	19.54	19.54	-0.67%	29
Sep 25, 2026	19.67	19.67	19.67	19.67	19.67	0.41%	9
Sep 24, 2026	19.59	19.59	19.59	19.59	19.59	0.92%	9
Sep 23, 2026	19.41	19.41	19.41	19.41	19.41	-1.55%	112
Sep 22, 2026	19.72	19.72	19.72	19.72	19.72	0.57%	47
Sep 21, 2026	19.61	19.61	19.61	19.61	19.61	0.66%	46
Sep 18, 2026	19.40	19.48	19.40	19.48	19.48	-0.10%	504
Sep 17, 2026	19.50	19.50	19.50	19.50	19.50	1.01%	6
Sep 16, 2026	19.30	19.30	19.30	19.30	19.30	0.31%	9
Sep 15, 2026	19.24	19.24	19.24	19.24	19.24	-1.07%	51
Sep 14, 2026	19.45	19.45	19.45	19.45	19.45	-0.35%	8
Sep 11, 2026	19.52	19.52	19.52	19.52	19.52	0.76%	9
Sep 10, 2026	19.37	19.37	19.37	19.37	19.37	-1.06%	8
Sep 9, 2026	19.58	19.58	19.58	19.58	19.58	-0.56%	9
Sep 8, 2026	19.69	19.69	19.69	19.69	19.69	-0.25%	8
Sep 4, 2026	19.74	19.74	19.74	19.74	19.74	0.32%	8
Sep 3, 2026	19.68	19.68	19.68	19.68	19.68	0.65%	9
Sep 2, 2026	19.55	19.55	19.55	19.55	19.55	1.08%	17
Sep 1, 2026	19.34	19.34	19.34	19.34	19.34	-1.38%	28
Aug 31, 2026	19.61	19.61	19.61	19.61	19.61	-0.51%	9
Aug 28, 2026	19.71	19.71	19.71	19.71	19.71	-2.01%	6