AESL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	20.08	20.08	20.00	20.07	20.07	-	6
Oct 26, 2026	20.07	20.07	20.07	20.07	20.06	0.45%	6
Oct 23, 2026	19.98	19.98	19.98	19.98	19.98	-0.23%	7
Oct 22, 2026	20.02	20.02	20.02	20.02	20.02	-0.13%	6
Oct 21, 2026	20.05	20.05	20.05	20.05	20.05	0.12%	26
Oct 20, 2026	20.02	20.02	20.02	20.02	20.02	1.48%	6
Oct 19, 2026	19.73	19.73	19.73	19.73	19.73	0.09%	106
Oct 16, 2026	19.71	19.71	19.71	19.71	19.71	-0.35%	8
Oct 15, 2026	19.78	19.78	19.78	19.78	19.78	1.41%	6
Oct 14, 2026	19.54	19.54	19.51	19.51	19.51	-1.38%	506
Oct 13, 2026	19.78	19.78	19.78	19.78	19.78	0.48%	6
Oct 12, 2026	19.69	19.69	19.69	19.69	19.69	0.06%	105
Oct 9, 2026	19.67	19.67	19.67	19.67	19.67	0.06%	6
Oct 8, 2026	19.66	19.66	19.66	19.66	19.66	0.99%	6
Oct 7, 2026	19.41	19.47	19.41	19.47	19.47	-0.71%	156
Oct 6, 2026	19.61	19.61	19.61	19.61	19.61	-0.37%	576
Oct 5, 2026	19.68	19.68	19.68	19.68	19.68	0.52%	10
Oct 2, 2026	19.58	19.58	19.58	19.58	19.58	0.58%	9
Oct 1, 2026	19.47	19.47	19.47	19.47	19.47	0.76%	7
Sep 30, 2026	19.32	19.32	19.32	19.32	19.32	-0.45%	56
Sep 29, 2026	19.41	19.41	19.41	19.41	19.41	-0.24%	11
Sep 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.52%	15
Sep 25, 2026	19.56	19.56	19.56	19.56	19.56	0.53%	9
Sep 24, 2026	19.45	19.45	19.45	19.45	19.45	0.62%	9
Sep 23, 2026	19.33	19.33	19.33	19.33	19.33	-1.31%	63
Sep 22, 2026	19.59	19.59	19.59	19.59	19.59	-0.02%	9
Sep 21, 2026	19.60	19.60	19.60	19.60	19.59	-0.17%	7
Sep 18, 2026	19.63	19.63	19.63	19.63	19.63	-0.46%	107
Sep 17, 2026	19.72	19.72	19.72	19.72	19.72	0.31%	62
Sep 16, 2026	19.66	19.66	19.66	19.66	19.66	-0.35%	6
Sep 15, 2026	19.71	19.73	19.71	19.73	19.73	-0.20%	206
Sep 14, 2026	19.74	19.78	19.74	19.77	19.77	0.05%	408
Sep 11, 2026	19.76	19.76	19.76	19.76	19.76	0.70%	7
Sep 10, 2026	19.65	19.65	19.62	19.62	19.62	-0.68%	107
Sep 9, 2026	19.76	19.76	19.76	19.76	19.76	-0.45%	202
Sep 8, 2026	19.85	19.85	19.85	19.85	19.85	-0.74%	104
Sep 4, 2026	19.98	19.99	19.98	19.99	19.99	0.60%	108
Sep 3, 2026	19.89	19.89	19.87	19.87	19.87	0.24%	507
Sep 2, 2026	19.82	19.82	19.82	19.82	19.82	1.34%	8
Sep 1, 2026	19.56	19.56	19.56	19.56	19.56	-0.96%	8
Aug 31, 2026	19.75	19.75	19.75	19.75	19.75	-0.82%	9
Aug 28, 2026	19.92	19.92	19.92	19.92	19.91	-0.60%	11