AESL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	19.66	19.66	19.66	19.66	19.66	-0.35%	6
Sep 15, 2026	19.71	19.73	19.71	19.73	19.73	-0.20%	206
Sep 14, 2026	19.74	19.78	19.74	19.77	19.77	0.05%	408
Sep 11, 2026	19.76	19.76	19.76	19.76	19.76	0.70%	7
Sep 10, 2026	19.65	19.65	19.62	19.62	19.62	-0.68%	107
Sep 9, 2026	19.76	19.76	19.76	19.76	19.76	-0.45%	202
Sep 8, 2026	19.85	19.85	19.85	19.85	19.85	-0.74%	104
Sep 4, 2026	19.98	19.99	19.98	19.99	19.99	0.60%	108
Sep 3, 2026	19.89	19.89	19.87	19.87	19.87	0.24%	507
Sep 2, 2026	19.82	19.82	19.82	19.82	19.82	1.34%	8
Sep 1, 2026	19.56	19.56	19.56	19.56	19.56	-0.96%	8
Aug 31, 2026	19.75	19.75	19.75	19.75	19.75	-0.82%	9
Aug 28, 2026	19.92	19.92	19.92	19.92	19.91	-0.60%	11