Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH)

NYSEARCA: AETH · Real-Time Price · USD

30.44

0.00 (0.00%)

At close: Aug 4, 2026, 9:46 AM

30.42

-0.02 (-0.05%)

After-hours: Aug 4, 2026, 4:10 PM EDT

AETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	30.42	30.42	30.42	30.42	30.42	-0.05%	35
Aug 3, 2026	30.44	30.44	30.44	30.44	30.44	0.17%	106
Jul 31, 2026	30.43	30.43	30.39	30.39	30.39	-2.98%	409
Jul 30, 2026	31.29	31.32	31.29	31.32	31.32	1.77%	428
Jul 29, 2026	31.23	31.93	30.78	30.78	30.77	-1.62%	624
Jul 28, 2026	31.09	31.28	31.09	31.28	31.28	-1.44%	194
Jul 27, 2026	31.35	31.74	31.35	31.74	31.74	4.67%	2,089
Jul 24, 2026	30.32	30.32	30.32	30.32	30.32	-0.58%	48
Jul 23, 2026	31.10	31.10	30.50	30.50	30.50	-2.74%	352
Jul 22, 2026	31.42	31.62	31.34	31.35	31.35	0.10%	769
Jul 21, 2026	31.48	31.53	31.29	31.32	31.32	1.16%	3,857
Jul 20, 2026	30.96	30.96	30.96	30.96	30.96	2.96%	45
Jul 17, 2026	30.07	30.07	30.07	30.07	30.07	-1.62%	34
Jul 16, 2026	30.78	30.78	30.57	30.57	30.57	-2.59%	409
Jul 15, 2026	31.41	31.46	31.38	31.38	31.38	2.39%	515
Jul 14, 2026	30.65	30.65	30.57	30.65	30.65	5.99%	429
Jul 13, 2026	28.80	28.92	28.80	28.92	28.92	-1.22%	356
Jul 10, 2026	29.27	29.27	29.27	29.27	29.27	2.53%	364
Jul 9, 2026	28.55	28.55	28.55	28.55	28.55	0.50%	110
Jul 8, 2026	28.28	28.41	28.27	28.41	28.41	-2.77%	737
Jul 7, 2026	29.22	29.22	29.22	29.22	29.22	-0.19%	707
Jul 6, 2026	29.20	29.28	29.20	29.28	29.28	0.04%	468
Jul 2, 2026	29.27	29.27	29.27	29.27	29.27	-0.02%	130
Jul 1, 2026	29.27	29.27	29.27	29.27	29.27	-0.04%	77
Jun 30, 2026	29.03	29.28	29.01	29.28	29.28	0.06%	1,372
Jun 29, 2026	29.27	29.27	29.27	29.27	29.27	0.02%	172
Jun 26, 2026	29.26	29.26	29.26	29.26	29.26	-0.06%	55
Jun 25, 2026	29.28	29.28	29.28	29.28	29.28	-1.45%	121
Jun 24, 2026	30.70	30.70	29.48	29.71	29.71	-4.82%	447
Jun 23, 2026	31.13	31.21	31.13	31.21	31.21	-4.27%	1,000
Jun 22, 2026	32.61	32.61	32.61	32.61	32.61	-0.15%	251
Jun 18, 2026	32.65	32.65	32.65	32.65	32.65	0.09%	75
Jun 17, 2026	32.63	32.63	32.63	32.63	32.62	-0.05%	106
Jun 16, 2026	32.55	32.64	32.55	32.64	32.64	-	543
Jun 15, 2026	32.65	32.65	32.56	32.64	32.64	-0.01%	2,407
Jun 12, 2026	32.42	32.65	32.42	32.65	32.64	0.05%	1,197
Jun 11, 2026	32.63	32.63	32.63	32.63	32.63	-0.03%	133
Jun 10, 2026	32.69	32.69	32.64	32.64	32.64	0.02%	374
Jun 9, 2026	32.64	32.64	32.56	32.64	32.64	0.02%	516
Jun 8, 2026	32.63	32.64	32.63	32.63	32.63	0.05%	2,252
Jun 5, 2026	32.62	32.62	32.62	32.62	32.62	-0.01%	1,193
Jun 4, 2026	32.62	32.62	32.62	32.62	32.62	0.03%	70
Jun 3, 2026	32.53	32.61	32.53	32.61	32.61	-0.01%	213
Jun 2, 2026	32.62	32.62	32.62	32.62	32.61	0.02%	175
Jun 1, 2026	32.61	32.61	32.61	32.61	32.61	0.04%	159
May 29, 2026	32.50	32.60	32.50	32.60	32.60	0.14%	1,096
May 28, 2026	32.55	32.55	32.55	32.55	32.55	-0.14%	50
May 27, 2026	32.60	32.60	32.60	32.60	32.60	-	398
May 26, 2026	32.51	32.60	32.50	32.60	32.59	0.05%	1,318
May 22, 2026	32.53	32.58	32.53	32.58	32.58	-	1,866