Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH)

AETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	32.48	32.57	32.48	32.57	32.57	-	379
May 14, 2026	32.47	32.57	32.47	32.57	32.57	-0.04%	496
May 13, 2026	32.59	32.59	32.58	32.58	32.58	-1.25%	290
May 12, 2026	32.99	32.99	32.99	32.99	32.99	-2.40%	67
May 11, 2026	33.55	33.80	33.39	33.80	33.80	0.98%	798
May 8, 2026	33.48	33.48	33.48	33.48	33.48	0.99%	518
May 7, 2026	33.15	33.15	33.15	33.15	33.15	-2.43%	180
May 6, 2026	33.94	33.97	33.94	33.97	33.97	-1.05%	1,048
May 5, 2026	34.34	34.34	34.34	34.34	34.33	0.04%	110
May 4, 2026	34.37	34.37	34.32	34.32	34.32	0.01%	3,536
May 1, 2026	34.43	34.43	34.32	34.32	34.32	0.01%	275
Apr 30, 2026	34.40	34.40	34.22	34.31	34.31	-0.03%	949
Apr 29, 2026	35.45	35.45	34.32	34.32	34.32	-3.25%	2,083
Apr 28, 2026	34.88	35.47	34.88	35.47	35.47	0.78%	133
Apr 27, 2026	35.20	35.20	35.20	35.20	35.20	-1.59%	59
Apr 24, 2026	35.72	35.79	35.72	35.77	35.77	0.13%	1,328
Apr 23, 2026	35.72	35.72	35.72	35.72	35.72	-3.61%	62
Apr 22, 2026	37.02	37.12	37.02	37.06	37.05	4.49%	665
Apr 21, 2026	35.46	35.46	35.46	35.46	35.46	-1.54%	148
Apr 20, 2026	35.52	36.02	35.52	36.02	36.02	-4.04%	762
Apr 17, 2026	37.54	37.54	37.54	37.54	37.54	2.97%	110
Apr 16, 2026	36.34	36.46	36.34	36.46	36.45	-0.72%	653
Apr 15, 2026	36.09	36.72	35.99	36.72	36.72	2.72%	1,614
Apr 14, 2026	36.79	36.79	35.75	35.75	35.74	2.13%	381
Apr 13, 2026	33.87	35.00	33.87	35.00	35.00	0.44%	567
Apr 10, 2026	34.52	34.85	34.52	34.85	34.85	1.59%	650
Apr 9, 2026	33.73	34.30	33.73	34.30	34.30	0.36%	307
Apr 8, 2026	34.09	34.18	34.09	34.18	34.18	0.03%	879
Apr 7, 2026	34.11	34.17	34.11	34.17	34.17	-	915
Apr 6, 2026	34.20	34.22	34.10	34.17	34.17	0.03%	3,104
Apr 2, 2026	34.06	34.16	34.06	34.16	34.16	0.01%	489
Apr 1, 2026	34.06	34.16	34.06	34.16	34.16	0.01%	1,176
Mar 31, 2026	34.05	34.15	34.05	34.15	34.15	-0.03%	253
Mar 30, 2026	34.05	34.16	34.05	34.16	34.16	0.07%	317
Mar 27, 2026	33.87	34.14	33.87	34.14	34.14	-2.85%	276
Mar 26, 2026	35.67	35.67	35.14	35.14	35.14	-5.69%	2,725
Mar 25, 2026	37.07	37.27	37.07	37.26	37.26	2.49%	716
Mar 24, 2026	36.35	36.35	36.35	36.35	36.35	-1.82%	139
Mar 23, 2026	36.68	37.03	36.55	37.03	37.03	1.05%	595
Mar 20, 2026	36.58	36.72	36.58	36.64	36.64	-0.45%	563
Mar 19, 2026	36.38	36.81	36.21	36.81	36.81	-1.80%	2,613
Mar 18, 2026	37.51	37.98	37.25	37.48	37.48	-5.95%	1,672
Mar 17, 2026	40.13	40.49	39.85	39.85	39.85	-0.58%	1,337
Mar 16, 2026	39.53	40.10	39.32	40.08	40.08	10.77%	1,933
Mar 13, 2026	37.70	37.84	36.19	36.19	36.19	1.51%	1,446
Mar 12, 2026	35.30	35.65	35.30	35.65	35.65	-0.24%	202
Mar 11, 2026	35.74	35.74	35.74	35.74	35.74	1.85%	218
Mar 10, 2026	35.39	35.98	35.09	35.09	35.09	0.19%	1,466
Mar 9, 2026	34.83	35.02	34.62	35.02	35.02	2.75%	1,190
Mar 6, 2026	34.68	34.68	34.08	34.08	34.08	-5.48%	1,417

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.