AFGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	35.19	35.58	35.19	35.38	35.38	-0.27%	17,207
Jun 24, 2026	35.74	35.87	35.46	35.47	35.47	-0.39%	30,803
Jun 23, 2026	35.76	35.76	35.56	35.61	35.61	-1.63%	5,868
Jun 22, 2026	36.43	36.43	36.14	36.20	36.20	-1.01%	5,698
Jun 18, 2026	36.51	36.57	36.49	36.57	36.57	1.60%	2,142
Jun 17, 2026	36.59	36.64	35.97	35.99	35.99	-1.60%	4,810
Jun 16, 2026	36.89	36.89	36.58	36.58	36.58	-0.83%	2,484
Jun 15, 2026	36.81	37.01	36.81	36.89	36.88	2.16%	2,720
Jun 12, 2026	36.03	36.18	35.99	36.10	36.10	0.27%	21,333
Jun 11, 2026	35.63	36.00	35.63	36.00	36.00	1.48%	514
Jun 10, 2026	36.11	36.11	35.48	35.48	35.48	-1.46%	1,654
Jun 9, 2026	35.93	36.03	35.93	36.01	36.01	-0.57%	1,578
Jun 8, 2026	36.30	36.47	36.20	36.22	36.21	0.36%	6,157
Jun 5, 2026	36.84	36.85	36.08	36.09	36.09	-3.15%	3,831
Jun 4, 2026	37.22	37.33	37.22	37.26	37.26	0.39%	1,453
Jun 3, 2026	37.25	37.25	37.12	37.12	37.12	-1.42%	1,382
Jun 2, 2026	37.75	37.77	37.63	37.65	37.65	-0.76%	1,813
Jun 1, 2026	37.60	38.02	37.60	37.94	37.94	1.38%	1,213
May 29, 2026	37.28	37.49	37.28	37.42	37.42	0.61%	1,633
May 28, 2026	36.91	37.21	36.91	37.20	37.20	1.35%	22,235
May 27, 2026	36.66	36.73	36.58	36.70	36.70	0.40%	1,383
May 26, 2026	36.67	36.67	36.51	36.56	36.56	1.12%	1,437
May 22, 2026	36.36	36.36	36.15	36.15	36.15	0.12%	3,382
May 21, 2026	35.90	36.15	35.90	36.11	36.11	0.58%	966
May 20, 2026	35.62	35.90	35.61	35.90	35.90	1.41%	2,716
May 19, 2026	35.47	35.47	35.40	35.40	35.40	-1.07%	1,531
May 18, 2026	36.02	36.02	35.69	35.78	35.78	-0.55%	11,610
May 15, 2026	35.96	36.11	35.83	35.98	35.98	-1.41%	1,425
May 14, 2026	36.52	36.54	36.39	36.49	36.49	1.19%	2,191
May 13, 2026	35.76	36.15	35.74	36.07	36.07	0.45%	5,112
May 12, 2026	35.78	35.91	35.78	35.91	35.91	-0.36%	1,670
May 11, 2026	36.08	36.13	36.02	36.03	36.03	-0.19%	7,103
May 8, 2026	36.32	36.32	36.07	36.10	36.10	0.03%	3,388
May 7, 2026	36.19	36.30	36.01	36.09	36.09	0.31%	8,847
May 6, 2026	35.79	35.98	35.73	35.98	35.98	1.90%	2,606
May 5, 2026	35.44	35.44	35.31	35.31	35.31	-0.19%	4,791
May 4, 2026	35.27	35.41	35.26	35.38	35.37	-0.10%	1,853
May 1, 2026	35.46	35.55	35.41	35.41	35.41	0.68%	1,198
Apr 30, 2026	35.20	35.20	34.89	35.17	35.17	0.48%	3,922
Apr 29, 2026	35.03	35.04	34.88	35.00	35.00	-0.25%	1,637
Apr 28, 2026	35.15	35.15	34.89	35.09	35.09	-1.32%	1,677
Apr 27, 2026	35.35	35.59	35.35	35.56	35.56	0.25%	5,308
Apr 24, 2026	35.06	35.47	35.06	35.47	35.47	1.55%	1,655
Apr 23, 2026	35.21	35.21	34.52	34.93	34.93	-1.45%	5,770
Apr 22, 2026	35.26	35.44	35.25	35.44	35.44	1.50%	2,356
Apr 21, 2026	35.29	35.37	34.92	34.92	34.92	-0.78%	5,022
Apr 20, 2026	35.10	35.19	35.03	35.19	35.19	-0.15%	2,516
Apr 17, 2026	35.21	35.30	35.12	35.25	35.25	1.49%	5,966
Apr 16, 2026	34.91	34.91	34.59	34.73	34.73	0.06%	12,395
Apr 15, 2026	34.19	34.71	34.19	34.71	34.71	1.86%	6,252