AFGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	38.50	38.51	38.35	38.36	38.36	0.69%	52,308
Oct 1, 2026	38.04	38.15	38.04	38.10	38.10	0.44%	1,939
Sep 30, 2026	38.17	38.24	37.93	37.93	37.93	0.18%	4,583
Sep 29, 2026	37.94	37.94	37.76	37.86	37.86	0.06%	4,119
Sep 28, 2026	37.69	37.96	37.69	37.84	37.84	-0.41%	16,072
Sep 25, 2026	38.03	38.03	37.82	38.00	38.00	0.22%	3,473
Sep 24, 2026	37.66	37.92	37.62	37.91	37.91	0.36%	4,283
Sep 23, 2026	38.01	38.01	37.77	37.78	37.77	-0.79%	4,712
Sep 22, 2026	38.02	38.10	38.02	38.08	38.07	0.01%	32,593
Sep 21, 2026	37.92	38.08	37.92	38.08	38.07	2.08%	1,366
Sep 18, 2026	37.07	37.30	37.07	37.30	37.29	0.54%	1,672
Sep 17, 2026	37.04	37.13	37.01	37.10	37.09	1.50%	5,721
Sep 16, 2026	36.90	36.90	36.54	36.55	36.54	-0.21%	3,070
Sep 15, 2026	36.67	36.67	36.63	36.63	36.62	-0.66%	369
Sep 14, 2026	36.55	36.92	36.55	36.87	36.86	-0.22%	2,301
Sep 11, 2026	36.91	37.02	36.91	36.95	36.95	0.93%	2,569
Sep 10, 2026	36.71	36.76	36.59	36.61	36.60	-0.83%	4,938
Sep 9, 2026	37.01	37.01	36.88	36.92	36.91	-0.40%	9,613
Sep 8, 2026	37.12	37.14	37.07	37.07	37.06	-0.40%	4,891
Sep 4, 2026	37.22	37.22	37.15	37.21	37.21	0.01%	3,784
Sep 3, 2026	37.23	37.23	37.21	37.21	37.20	1.22%	5,732
Sep 2, 2026	36.75	36.78	36.75	36.76	36.76	0.09%	4,099
Sep 1, 2026	36.79	36.83	36.73	36.73	36.72	-1.28%	2,114
Aug 31, 2026	37.21	37.21	37.06	37.20	37.20	-0.35%	2,509
Aug 28, 2026	37.49	37.67	37.33	37.33	37.33	-0.60%	3,594
Aug 27, 2026	37.26	37.56	37.26	37.56	37.55	1.41%	3,286
Aug 26, 2026	36.98	37.04	36.97	37.04	37.03	0.06%	1,465
Aug 25, 2026	36.97	37.02	36.97	37.02	37.01	0.35%	2,858
Aug 24, 2026	36.83	36.89	36.83	36.89	36.88	-0.40%	2,161
Aug 21, 2026	36.94	37.03	36.87	37.03	37.03	0.59%	1,286
Aug 20, 2026	36.93	37.06	36.81	36.81	36.81	-0.66%	4,461
Aug 19, 2026	37.13	37.25	37.06	37.06	37.06	-0.42%	3,661
Aug 18, 2026	37.22	37.22	37.22	37.22	37.21	-0.98%	206
Aug 17, 2026	37.72	37.72	37.59	37.59	37.58	-0.55%	680
Aug 14, 2026	37.96	37.96	37.79	37.79	37.79	-0.54%	6,803
Aug 13, 2026	38.01	38.05	37.91	38.00	37.99	0.94%	10,298
Aug 12, 2026	37.73	37.77	37.65	37.65	37.64	0.35%	12,276
Aug 11, 2026	37.78	37.85	37.51	37.52	37.51	-0.88%	12,640
Aug 10, 2026	37.96	37.96	37.83	37.85	37.84	0.18%	14,266
Aug 7, 2026	37.79	37.86	37.67	37.78	37.77	0.70%	5,695
Aug 6, 2026	37.48	37.53	37.48	37.52	37.51	-0.56%	3,780
Aug 5, 2026	37.74	37.81	37.73	37.73	37.73	-0.25%	7,487
Aug 4, 2026	37.63	37.83	37.63	37.83	37.82	2.07%	514
Aug 3, 2026	36.85	37.11	36.85	37.06	37.05	1.59%	1,895
Jul 31, 2026	36.13	36.48	36.13	36.48	36.48	1.81%	398
Jul 30, 2026	35.65	35.83	35.51	35.83	35.83	1.77%	2,669
Jul 29, 2026	35.60	35.60	35.21	35.21	35.21	-1.20%	3,968
Jul 28, 2026	35.39	35.71	35.38	35.64	35.63	0.20%	2,926
Jul 27, 2026	35.46	35.57	35.46	35.57	35.56	0.23%	1,670
Jul 24, 2026	35.54	35.68	35.49	35.49	35.48	-0.22%	1,608