Skip to main content
logo
Allspring Broad Market Core Bond ETF (AFIX)
NYSEARCA: AFIX · Real-Time Price · USD
25.09
-0.04 (-0.16%)
At close: Feb 2, 2026, 4:00 PM EST
25.09
0.00 (0.00%)
After-hours: Feb 2, 2026, 8:00 PM EST

AFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202625.0925.0925.0925.0925.09-0.16%485
Jan 30, 202625.1325.1325.1325.1325.13-8
Jan 29, 202625.1125.1325.1125.1325.130.08%6,505
Jan 28, 202625.0925.1125.0925.1125.11-0.08%921
Jan 27, 202625.1225.1325.1225.1325.13-0.28%577
Jan 26, 202625.2025.2025.2025.2025.130.18%76
Jan 23, 202625.1525.1525.1525.1525.090.10%616
Jan 22, 202625.1225.1325.1225.1325.060.04%4,037
Jan 21, 202625.1225.1225.1225.1225.050.28%110
Jan 20, 202625.0925.1025.0525.0524.98-0.40%4,119
Jan 16, 202625.1625.1725.1525.1525.08-0.19%1,447
Jan 15, 202625.2225.2225.1925.1925.13-0.12%277
Jan 14, 202625.2325.2325.2325.2325.160.20%57
Jan 13, 202625.1725.1825.1525.1825.110.04%12,334
Jan 12, 202625.1725.1725.1725.1725.10-0.09%40
Jan 9, 202625.1925.1925.1625.1925.120.33%1,107
Jan 8, 202625.1125.1125.1125.1125.04-0.20%3
Jan 7, 202625.1625.1925.1625.1625.090.16%8,083
Jan 6, 202625.1025.1225.0725.1225.05-0.02%524
Jan 5, 202625.1025.1325.1025.1225.060.18%14,667
Jan 2, 202625.0825.0825.0825.0825.01-0.08%29
Dec 31, 202525.1425.1525.1025.1025.03-0.20%448
Dec 30, 202525.1525.1525.1525.1525.08-0.04%92
Dec 29, 202525.1625.1625.1625.1625.090.12%51
Dec 26, 202525.1325.1325.1325.1325.06-16
Dec 24, 202525.0825.1325.0825.1325.060.24%3,534
Dec 23, 202525.0725.0725.0725.0725.000.04%240
Dec 22, 202525.0625.0625.0625.0624.99-0.63%10
Dec 19, 202525.2125.2225.2025.2225.01-0.12%5,574
Dec 18, 202525.2525.2525.2525.2525.040.24%41
Dec 17, 202525.1825.1825.1825.1824.98-184
Dec 16, 202525.1825.1925.1725.1924.990.19%8,568
Dec 15, 202525.1825.1825.1425.1424.94-0.19%2,458
Dec 12, 202525.1925.1925.1925.1924.91-0.32%3
Dec 11, 202525.3025.3025.2725.2724.98-0.04%267
Dec 10, 202525.2125.2825.2125.2824.990.36%405
Dec 9, 202525.2225.2325.1925.1924.91-0.08%1,385
Dec 8, 202525.2125.2125.2125.2124.93-0.16%7
Dec 5, 202525.2725.2725.2525.2524.96-0.16%132
Dec 4, 202525.2925.3025.2925.2925.00-0.20%3,364
Dec 3, 202525.3425.3425.3425.3425.050.12%165
Dec 2, 202525.3125.3125.3125.3125.020.12%6
Dec 1, 202525.2825.2825.2825.2824.99-0.39%802
Nov 28, 202525.3725.3825.3725.3825.09-0.14%119
Nov 26, 202525.4125.4125.4125.4125.130.10%8
Nov 25, 202525.3725.3925.3725.3925.100.24%174
Nov 24, 202525.3325.3325.3325.3325.04-0.20%18
Nov 21, 202525.3825.3825.3825.3825.000.24%14
Nov 20, 202525.3225.3225.3225.3224.940.16%48
Nov 19, 202525.3025.3025.2825.2824.90-0.04%127