Allspring Broad Market Core Bond ETF (AFIX)
NYSEARCA: AFIX · Real-Time Price · USD
25.43
+0.04 (0.14%)
Sep 11, 2025, 4:00 PM EDT - Market closed
AFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.41 | 25.41 | 25.40 | 25.40 | 25.40 | 0.24% | 175 |
| Sep 9, 2025 | 25.36 | 25.36 | 25.33 | 25.34 | 25.34 | -0.22% | 896 |
| Sep 8, 2025 | 25.37 | 25.39 | 25.37 | 25.39 | 25.39 | 0.38% | 204 |
| Sep 5, 2025 | 25.30 | 25.31 | 25.30 | 25.30 | 25.30 | 0.46% | 981 |
| Sep 4, 2025 | 25.12 | 25.18 | 25.12 | 25.18 | 25.18 | 0.35% | 847 |
| Sep 3, 2025 | 25.01 | 25.10 | 25.01 | 25.09 | 25.09 | 0.42% | 4,320 |
| Sep 2, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.30% | 279 |
| Aug 29, 2025 | 25.04 | 25.06 | 25.04 | 25.06 | 25.06 | -0.04% | 1,720 |
| Aug 28, 2025 | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | 0.13% | 451 |
| Aug 27, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% | 100 |
| Aug 26, 2025 | 24.98 | 25.02 | 24.98 | 25.02 | 25.02 | 0.14% | 324 |
| Aug 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.46% | 9 |
| Aug 22, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 25.00 | 0.50% | 2,271 |
| Aug 21, 2025 | 24.97 | 24.98 | 24.95 | 24.98 | 24.87 | -0.20% | 1,630 |
| Aug 20, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.92 | 0.06% | 120 |
| Aug 19, 2025 | 24.99 | 25.01 | 24.99 | 25.01 | 24.91 | 0.18% | 2,217 |
| Aug 18, 2025 | 24.96 | 24.97 | 24.96 | 24.97 | 24.86 | -0.09% | 5,754 |
| Aug 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.89 | -0.19% | 1,467 |
| Aug 14, 2025 | 25.05 | 25.05 | 25.02 | 25.04 | 24.93 | -0.30% | 1,998 |
| Aug 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.01 | 0.40% | 1,865 |
| Aug 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.91 | -0.04% | 67 |
| Aug 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.92 | - | 930 |
| Aug 8, 2025 | 25.02 | 25.02 | 25.01 | 25.02 | 24.92 | -0.21% | 1,895 |
| Aug 7, 2025 | 25.11 | 25.11 | 25.06 | 25.07 | 24.97 | -0.12% | 1,926 |
| Aug 6, 2025 | 25.09 | 25.10 | 25.06 | 25.10 | 25.00 | 0.02% | 1,751 |
| Aug 5, 2025 | 25.10 | 25.11 | 25.10 | 25.10 | 24.99 | - | 1,011 |
| Aug 4, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.99 | 0.10% | 68 |
| Aug 1, 2025 | 25.01 | 25.07 | 25.01 | 25.07 | 24.97 | 0.86% | 1,017 |
| Jul 31, 2025 | 24.87 | 24.87 | 24.84 | 24.86 | 24.75 | 0.04% | 4,183 |
| Jul 30, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.74 | -0.26% | 1,661 |
| Jul 29, 2025 | 24.82 | 24.91 | 24.82 | 24.91 | 24.81 | 0.52% | 3,018 |
| Jul 28, 2025 | 24.77 | 24.78 | 24.77 | 24.78 | 24.68 | -0.16% | 4,969 |
| Jul 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.72 | -0.22% | 66 |
| Jul 24, 2025 | 24.87 | 24.88 | 24.87 | 24.88 | 24.67 | -0.04% | 3,203 |
| Jul 23, 2025 | 24.91 | 24.91 | 24.89 | 24.89 | 24.68 | -0.28% | 1,742 |
| Jul 22, 2025 | 24.95 | 24.96 | 24.95 | 24.96 | 24.75 | 0.20% | 3,698 |
| Jul 21, 2025 | 24.92 | 24.92 | 24.91 | 24.91 | 24.70 | 0.32% | 1,575 |
| Jul 18, 2025 | 24.84 | 24.84 | 24.82 | 24.83 | 24.62 | 0.16% | 340 |
| Jul 17, 2025 | 24.80 | 24.80 | 24.79 | 24.79 | 24.58 | 0.04% | 335 |
| Jul 16, 2025 | 24.76 | 24.82 | 24.74 | 24.78 | 24.57 | 0.10% | 4,247 |
| Jul 15, 2025 | 24.75 | 24.78 | 24.73 | 24.75 | 24.55 | -0.18% | 32,785 |
| Jul 14, 2025 | 24.80 | 24.80 | 24.77 | 24.80 | 24.59 | - | 1,522 |
| Jul 11, 2025 | 24.84 | 24.84 | 24.80 | 24.80 | 24.60 | -0.36% | 509 |
| Jul 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.68 | -0.06% | 314 |
| Jul 9, 2025 | 24.85 | 24.90 | 24.85 | 24.90 | 24.70 | 0.42% | 906 |
| Jul 8, 2025 | 24.78 | 24.80 | 24.78 | 24.80 | 24.60 | -0.07% | 220 |
| Jul 7, 2025 | 24.82 | 24.82 | 24.81 | 24.82 | 24.61 | -0.34% | 305 |
| Jul 3, 2025 | 24.89 | 24.90 | 24.89 | 24.90 | 24.70 | -0.28% | 764 |
| Jul 2, 2025 | 24.92 | 25.16 | 24.92 | 24.97 | 24.77 | -0.06% | 38,520 |
| Jul 1, 2025 | 25.01 | 25.01 | 24.95 | 24.99 | 24.78 | -0.01% | 1,926 |