Allspring Broad Market Core Bond ETF (AFIX)
NYSEARCA: AFIX · Real-Time Price · USD
25.25
+0.07 (0.26%)
Dec 18, 2025, 4:00 PM EST - Market closed
AFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.24% | 41 |
| Dec 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 184 |
| Dec 16, 2025 | 25.18 | 25.19 | 25.17 | 25.19 | 25.19 | 0.19% | 8,568 |
| Dec 15, 2025 | 25.18 | 25.18 | 25.14 | 25.14 | 25.14 | -0.19% | 2,458 |
| Dec 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.10 | -0.32% | 3 |
| Dec 11, 2025 | 25.30 | 25.30 | 25.27 | 25.27 | 25.18 | -0.04% | 267 |
| Dec 10, 2025 | 25.21 | 25.28 | 25.21 | 25.28 | 25.19 | 0.36% | 405 |
| Dec 9, 2025 | 25.22 | 25.23 | 25.19 | 25.19 | 25.10 | -0.08% | 1,385 |
| Dec 8, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | -0.16% | 7 |
| Dec 5, 2025 | 25.27 | 25.27 | 25.25 | 25.25 | 25.16 | -0.16% | 132 |
| Dec 4, 2025 | 25.29 | 25.30 | 25.29 | 25.29 | 25.20 | -0.20% | 3,364 |
| Dec 3, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.25 | 0.12% | 165 |
| Dec 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.22 | 0.12% | 6 |
| Dec 1, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.19 | -0.39% | 802 |
| Nov 28, 2025 | 25.37 | 25.38 | 25.37 | 25.38 | 25.29 | -0.14% | 119 |
| Nov 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.33 | 0.10% | 8 |
| Nov 25, 2025 | 25.37 | 25.39 | 25.37 | 25.39 | 25.30 | 0.24% | 174 |
| Nov 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.24 | -0.20% | 18 |
| Nov 21, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.20 | 0.24% | 14 |
| Nov 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.14 | 0.16% | 48 |
| Nov 19, 2025 | 25.30 | 25.30 | 25.28 | 25.28 | 25.10 | -0.04% | 127 |
| Nov 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.11 | 0.08% | 62 |
| Nov 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.09 | - | 40 |
| Nov 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.09 | -0.14% | 126 |
| Nov 13, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.12 | -0.24% | 8 |
| Nov 12, 2025 | 25.38 | 25.38 | 25.36 | 25.36 | 25.19 | -0.07% | 1,287 |
| Nov 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.20 | 0.26% | 64 |
| Nov 10, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.14 | -0.05% | 63 |
| Nov 7, 2025 | 25.35 | 25.35 | 25.32 | 25.33 | 25.15 | 0.03% | 1,122 |
| Nov 6, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.14 | 0.38% | 3 |
| Nov 5, 2025 | 25.26 | 25.26 | 25.23 | 25.23 | 25.05 | -0.36% | 1,205 |
| Nov 4, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.14 | 0.12% | 3 |
| Nov 3, 2025 | 25.27 | 25.28 | 25.27 | 25.28 | 25.11 | -0.08% | 180 |
| Oct 31, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.13 | -0.04% | 49 |
| Oct 30, 2025 | 25.34 | 25.34 | 25.32 | 25.32 | 25.14 | -0.20% | 324 |
| Oct 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.19 | -0.53% | 36 |
| Oct 28, 2025 | 25.48 | 25.50 | 25.48 | 25.50 | 25.32 | 0.09% | 180 |
| Oct 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.30 | -0.33% | 116 |
| Oct 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.28 | 0.12% | 3 |
| Oct 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.25 | -0.24% | 17 |
| Oct 22, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.31 | - | 5 |
| Oct 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.31 | 0.16% | 44 |
| Oct 20, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.27 | 0.12% | 173 |
| Oct 17, 2025 | 25.52 | 25.53 | 25.51 | 25.52 | 25.24 | -0.06% | 3,951 |
| Oct 16, 2025 | 25.47 | 25.54 | 25.47 | 25.54 | 25.25 | 0.34% | 629 |
| Oct 15, 2025 | 25.51 | 25.51 | 25.45 | 25.45 | 25.17 | -0.01% | 215 |
| Oct 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.17 | 0.26% | 8 |
| Oct 13, 2025 | 25.32 | 25.39 | 25.32 | 25.39 | 25.11 | 0.02% | 408 |
| Oct 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.10 | 0.44% | 6 |
| Oct 9, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 24.99 | -0.14% | 13 |