AFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2025	25.02	25.03	25.02	25.02	25.02	0.22%	1,970
Feb 25, 2025	24.95	25.00	24.94	24.96	24.96	0.62%	10,398
Feb 24, 2025	24.80	24.81	24.80	24.81	24.81	-0.28%	3,498
Feb 21, 2025	24.84	24.90	24.84	24.88	24.78	0.44%	7,911
Feb 20, 2025	24.74	24.77	24.74	24.77	24.68	0.25%	8,095
Feb 19, 2025	24.71	24.71	24.71	24.71	24.61	0.04%	60
Feb 18, 2025	24.73	24.73	24.70	24.70	24.60	-0.38%	3,488
Feb 14, 2025	24.80	24.81	24.79	24.79	24.70	0.32%	37,417
Feb 13, 2025	24.68	24.71	24.67	24.71	24.62	0.66%	4,842
Feb 12, 2025	24.56	24.57	24.55	24.55	24.46	-0.53%	3,102
Feb 11, 2025	24.68	24.69	24.68	24.68	24.59	-0.19%	3,789
Feb 10, 2025	24.76	24.76	24.72	24.73	24.63	0.01%	25,678
Feb 7, 2025	24.71	24.72	24.71	24.72	24.63	-0.27%	5,806
Feb 6, 2025	24.79	24.79	24.79	24.79	24.70	-0.02%	1,421
Feb 5, 2025	24.80	24.80	24.79	24.79	24.70	0.51%	5,177
Feb 4, 2025	24.68	24.68	24.67	24.67	24.58	0.07%	682
Feb 3, 2025	24.72	24.72	24.60	24.65	24.56	0.22%	670
Jan 31, 2025	24.68	24.68	24.60	24.60	24.50	-0.24%	2,565
Jan 30, 2025	24.67	24.67	24.63	24.66	24.56	0.13%	219,608
Jan 29, 2025	24.62	24.62	24.62	24.62	24.53	-0.06%	3,779
Jan 28, 2025	24.61	24.64	24.61	24.64	24.54	-0.02%	3,779
Jan 27, 2025	24.64	24.64	24.64	24.64	24.55	0.44%	6
Jan 24, 2025	24.53	24.55	24.53	24.54	24.42	0.16%	9,014
Jan 23, 2025	24.50	24.50	24.50	24.50	24.38	-0.18%	3,143
Jan 22, 2025	24.56	24.57	24.54	24.54	24.42	-0.21%	3,143
Jan 21, 2025	24.57	24.59	24.57	24.59	24.47	0.35%	13,955
Jan 17, 2025	24.52	24.52	24.51	24.51	24.39	-	24,012
Jan 16, 2025	24.53	24.53	24.51	24.51	24.39	0.25%	1,751,586
Jan 15, 2025	24.42	24.44	24.42	24.44	24.33	0.87%	102
Jan 14, 2025	24.23	24.23	24.23	24.23	24.12	0.01%	200,000
Jan 13, 2025	24.23	24.23	24.23	24.23	24.11	-0.20%	4,731,627
Jan 10, 2025	24.28	24.28	24.28	24.28	24.16	-0.49%	1,201
Jan 8, 2025	24.40	24.40	24.40	24.40	24.28	0.06%	1,201
Jan 7, 2025	24.38	24.38	24.38	24.38	24.27	-0.35%	3
Jan 6, 2025	24.47	24.47	24.47	24.47	24.35	-0.10%	392
Jan 3, 2025	24.50	24.50	24.50	24.50	24.38	-0.12%	4
Jan 2, 2025	24.53	24.53	24.53	24.53	24.41	-0.01%	2
Dec 31, 2024	24.53	24.53	24.53	24.53	24.41	-0.06%	2
Dec 30, 2024	24.55	24.55	24.54	24.54	24.42	0.34%	310
Dec 27, 2024	24.46	24.46	24.46	24.46	24.34	-0.59%	452,205
Dec 26, 2024	24.60	24.60	24.60	24.60	24.39	0.11%	4
Dec 24, 2024	24.58	24.58	24.58	24.58	24.37	0.03%	2
Dec 23, 2024	24.57	24.57	24.57	24.57	24.36	-0.25%	2
Dec 20, 2024	24.63	24.63	24.63	24.63	24.42	0.22%	4
Dec 19, 2024	24.58	24.58	24.58	24.58	24.37	-0.31%	6
Dec 18, 2024	24.65	24.65	24.65	24.65	24.44	-0.68%	8
Dec 17, 2024	24.82	24.82	24.82	24.82	24.61	-0.02%	2
Dec 16, 2024	24.83	24.83	24.83	24.83	24.61	0.04%	2
Dec 13, 2024	24.82	24.82	24.82	24.82	24.60	-0.36%	11
Dec 12, 2024	24.91	24.91	24.91	24.91	24.69	-0.40%	3
Dec 11, 2024	25.01	25.01	25.01	25.01	24.79	-0.23%	3
Dec 10, 2024	25.06	25.06	25.06	25.06	24.85	-0.09%	100
Dec 9, 2024	25.12	25.12	25.09	25.09	24.87	-0.29%	514
Dec 6, 2024	25.16	25.16	25.16	25.16	24.94	0.48%	513