Allspring Broad Market Core Bond ETF (AFIX)
NYSEARCA: AFIX · Real-Time Price · USD
25.09
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST - Market closed
AFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.03% | 2 |
| Dec 23, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.25% | 2 |
| Dec 20, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.22% | 4 |
| Dec 19, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.31% | 6 |
| Dec 18, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.68% | 8 |
| Dec 17, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.02% | 2 |
| Dec 16, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.04% | 2 |
| Dec 13, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.36% | 11 |
| Dec 12, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.40% | 3 |
| Dec 11, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.23% | 3 |
| Dec 10, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.09% | 100 |
| Dec 9, 2024 | 25.12 | 25.12 | 25.09 | 25.09 | 25.09 | -0.29% | 514 |
| Dec 6, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.48% | 513 |