Allspring Broad Market Core Bond ETF (AFIX)
NYSEARCA: AFIX · Real-Time Price · USD
25.38
+0.05 (0.22%)
Nov 21, 2025, 4:00 PM EST - Market closed
AFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.24% | 14 |
| Nov 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.16% | 48 |
| Nov 19, 2025 | 25.30 | 25.30 | 25.28 | 25.28 | 25.28 | -0.04% | 127 |
| Nov 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.08% | 62 |
| Nov 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - | 40 |
| Nov 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.14% | 126 |
| Nov 13, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% | 8 |
| Nov 12, 2025 | 25.38 | 25.38 | 25.36 | 25.36 | 25.36 | -0.07% | 1,287 |
| Nov 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.26% | 64 |
| Nov 10, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.05% | 63 |
| Nov 7, 2025 | 25.35 | 25.35 | 25.32 | 25.33 | 25.33 | 0.03% | 1,122 |
| Nov 6, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.38% | 3 |
| Nov 5, 2025 | 25.26 | 25.26 | 25.23 | 25.23 | 25.23 | -0.36% | 1,205 |
| Nov 4, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% | 3 |
| Nov 3, 2025 | 25.27 | 25.28 | 25.27 | 25.28 | 25.28 | -0.08% | 180 |
| Oct 31, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% | 49 |
| Oct 30, 2025 | 25.34 | 25.34 | 25.32 | 25.32 | 25.32 | -0.20% | 324 |
| Oct 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.53% | 36 |
| Oct 28, 2025 | 25.48 | 25.50 | 25.48 | 25.50 | 25.50 | 0.09% | 180 |
| Oct 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.33% | 116 |
| Oct 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.46 | 0.12% | 3 |
| Oct 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.43 | -0.24% | 17 |
| Oct 22, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.49 | - | 5 |
| Oct 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.49 | 0.16% | 44 |
| Oct 20, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.45 | 0.12% | 173 |
| Oct 17, 2025 | 25.52 | 25.53 | 25.51 | 25.52 | 25.42 | -0.06% | 3,951 |
| Oct 16, 2025 | 25.47 | 25.54 | 25.47 | 25.54 | 25.43 | 0.34% | 629 |
| Oct 15, 2025 | 25.51 | 25.51 | 25.45 | 25.45 | 25.34 | -0.01% | 215 |
| Oct 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.35 | 0.26% | 8 |
| Oct 13, 2025 | 25.32 | 25.39 | 25.32 | 25.39 | 25.28 | 0.02% | 408 |
| Oct 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.28 | 0.44% | 6 |
| Oct 9, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.17 | -0.14% | 13 |
| Oct 8, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.20 | 0.08% | 5 |
| Oct 7, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.18 | 0.18% | 106 |
| Oct 6, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.14 | -0.22% | 9 |
| Oct 3, 2025 | 25.33 | 25.33 | 25.30 | 25.30 | 25.19 | -0.15% | 983 |
| Oct 2, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.23 | 0.15% | 4 |
| Oct 1, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.19 | 0.16% | 310 |
| Sep 30, 2025 | 25.29 | 25.29 | 25.26 | 25.26 | 25.15 | 0.04% | 852 |
| Sep 29, 2025 | 25.21 | 25.25 | 25.21 | 25.25 | 25.14 | 0.24% | 628 |
| Sep 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.08 | 0.03% | 231 |
| Sep 25, 2025 | 25.15 | 25.18 | 25.15 | 25.18 | 25.08 | -0.19% | 846 |
| Sep 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.12 | -0.59% | 155 |
| Sep 23, 2025 | 25.33 | 25.38 | 25.33 | 25.38 | 25.17 | 0.26% | 131 |
| Sep 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.11 | -0.21% | 404 |
| Sep 19, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.16 | 0.03% | 157 |
| Sep 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.15 | -0.27% | 29 |
| Sep 17, 2025 | 25.49 | 25.53 | 25.42 | 25.42 | 25.22 | -0.12% | 618 |
| Sep 16, 2025 | 25.45 | 25.46 | 25.45 | 25.46 | 25.25 | - | 703 |
| Sep 15, 2025 | 25.46 | 25.47 | 25.45 | 25.46 | 25.25 | 0.18% | 1,051 |