Allspring Broad Market Core Bond ETF (AFIX)
NYSEARCA: AFIX · Real-Time Price · USD
25.29
+0.05 (0.18%)
At close: Oct 7, 2025, 4:00 PM EDT
25.29
0.00 (0.00%)
After-hours: Oct 7, 2025, 6:30 PM EDT
AFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | - | 0.18% | 106 |
| Oct 6, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.22% | 9 |
| Oct 3, 2025 | 25.33 | 25.33 | 25.30 | 25.30 | 25.30 | -0.15% | 983 |
| Oct 2, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.15% | 4 |
| Oct 1, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% | 310 |
| Sep 30, 2025 | 25.29 | 25.29 | 25.26 | 25.26 | 25.26 | 0.04% | 852 |
| Sep 29, 2025 | 25.21 | 25.25 | 25.21 | 25.25 | 25.25 | 0.24% | 628 |
| Sep 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.03% | 231 |
| Sep 25, 2025 | 25.15 | 25.18 | 25.15 | 25.18 | 25.18 | -0.19% | 846 |
| Sep 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.59% | 155 |
| Sep 23, 2025 | 25.33 | 25.38 | 25.33 | 25.38 | 25.27 | 0.26% | 131 |
| Sep 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.21 | -0.21% | 404 |
| Sep 19, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.26 | 0.03% | 157 |
| Sep 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.25 | -0.27% | 29 |
| Sep 17, 2025 | 25.49 | 25.53 | 25.42 | 25.42 | 25.32 | -0.12% | 618 |
| Sep 16, 2025 | 25.45 | 25.46 | 25.45 | 25.46 | 25.35 | - | 703 |
| Sep 15, 2025 | 25.46 | 25.47 | 25.45 | 25.46 | 25.35 | 0.18% | 1,051 |
| Sep 12, 2025 | 25.39 | 25.42 | 25.39 | 25.41 | 25.31 | -0.14% | 612 |
| Sep 11, 2025 | 25.43 | 25.45 | 25.43 | 25.45 | 25.34 | 0.20% | 231 |
| Sep 10, 2025 | 25.41 | 25.41 | 25.40 | 25.40 | 25.29 | 0.24% | 175 |
| Sep 9, 2025 | 25.36 | 25.36 | 25.33 | 25.34 | 25.23 | -0.22% | 896 |
| Sep 8, 2025 | 25.37 | 25.39 | 25.37 | 25.39 | 25.29 | 0.38% | 204 |
| Sep 5, 2025 | 25.30 | 25.31 | 25.30 | 25.30 | 25.19 | 0.46% | 981 |
| Sep 4, 2025 | 25.12 | 25.18 | 25.12 | 25.18 | 25.08 | 0.35% | 847 |
| Sep 3, 2025 | 25.01 | 25.10 | 25.01 | 25.09 | 24.99 | 0.42% | 4,320 |
| Sep 2, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.89 | -0.30% | 279 |
| Aug 29, 2025 | 25.04 | 25.06 | 25.04 | 25.06 | 24.96 | -0.04% | 1,720 |
| Aug 28, 2025 | 25.06 | 25.07 | 25.06 | 25.07 | 24.97 | 0.13% | 451 |
| Aug 27, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.94 | 0.08% | 100 |
| Aug 26, 2025 | 24.98 | 25.02 | 24.98 | 25.02 | 24.92 | 0.14% | 324 |
| Aug 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.88 | -0.46% | 9 |
| Aug 22, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 24.90 | 0.50% | 2,271 |
| Aug 21, 2025 | 24.97 | 24.98 | 24.95 | 24.98 | 24.77 | -0.20% | 1,630 |
| Aug 20, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.82 | 0.06% | 120 |
| Aug 19, 2025 | 24.99 | 25.01 | 24.99 | 25.01 | 24.81 | 0.18% | 2,217 |
| Aug 18, 2025 | 24.96 | 24.97 | 24.96 | 24.97 | 24.76 | -0.09% | 5,754 |
| Aug 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.79 | -0.19% | 1,467 |
| Aug 14, 2025 | 25.05 | 25.05 | 25.02 | 25.04 | 24.83 | -0.30% | 1,998 |
| Aug 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.91 | 0.40% | 1,865 |
| Aug 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.81 | -0.04% | 67 |
| Aug 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.82 | - | 930 |
| Aug 8, 2025 | 25.02 | 25.02 | 25.01 | 25.02 | 24.82 | -0.21% | 1,895 |
| Aug 7, 2025 | 25.11 | 25.11 | 25.06 | 25.07 | 24.87 | -0.12% | 1,926 |
| Aug 6, 2025 | 25.09 | 25.10 | 25.06 | 25.10 | 24.90 | 0.02% | 1,751 |
| Aug 5, 2025 | 25.10 | 25.11 | 25.10 | 25.10 | 24.89 | - | 1,011 |
| Aug 4, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.89 | 0.10% | 68 |
| Aug 1, 2025 | 25.01 | 25.07 | 25.01 | 25.07 | 24.87 | 0.86% | 1,017 |
| Jul 31, 2025 | 24.87 | 24.87 | 24.84 | 24.86 | 24.65 | 0.04% | 4,183 |
| Jul 30, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.64 | -0.26% | 1,661 |
| Jul 29, 2025 | 24.82 | 24.91 | 24.82 | 24.91 | 24.71 | 0.52% | 3,018 |