Skip to main content
Allspring Broad Market Core Bond ETF (AFIX)
NYSEARCA: AFIX · Real-Time Price · USD
24.60
-0.02 (-0.08%)
At close: May 13, 2025, 4:00 PM
24.60
0.00 (0.00%)
After-hours: May 13, 2025, 8:00 PM EDT

AFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202524.5824.6024.5724.6024.60-0.08%304
May 12, 202524.6524.6524.6224.6224.62-0.43%1,241
May 9, 202524.7524.7524.7324.7324.730.07%3,168
May 8, 202524.7324.7324.7124.7124.71-0.53%1,723
May 7, 202524.8524.8524.8424.8424.840.23%9,416
May 6, 202524.7024.7924.7024.7924.790.24%809
May 5, 202524.7224.7324.7224.7324.73-0.08%505
May 2, 202524.7424.7524.7424.7524.75-0.58%203
May 1, 202524.8724.8924.8724.8924.89-0.28%1,861
Apr 30, 202524.9524.9624.9524.9624.96-0.02%1,180
Apr 29, 202524.8824.9724.8824.9724.970.41%1,977
Apr 28, 202524.8324.8924.8324.8724.870.14%8,657
Apr 25, 202524.8124.8324.8124.8324.830.34%4,583
Apr 24, 202524.7024.7524.7024.7524.750.18%488
Apr 23, 202524.7524.7524.7024.7024.600.17%195
Apr 22, 202524.6824.6824.6624.6624.560.24%17,966
Apr 21, 202524.7024.7024.6024.6024.50-0.70%186
Apr 17, 202524.7624.7724.7324.7724.67-0.11%1,512
Apr 16, 202524.8324.8324.8024.8024.700.31%123
Apr 15, 202524.7424.7424.7324.7324.630.24%717
Apr 14, 202524.6524.6724.6124.6724.570.55%2,985
Apr 11, 202524.3724.5324.3424.5324.43-0.13%35,398
Apr 10, 202524.7224.7224.5424.5624.46-0.71%70,161
Apr 9, 202524.5824.7424.5324.7424.640.11%5,329
Apr 8, 202524.8924.8924.7124.7124.61-0.66%99,803
Apr 7, 202525.0525.0524.8824.8824.78-1.44%6,155
Apr 4, 202525.3525.3525.2425.2425.140.30%9,180
Apr 3, 202525.2025.2025.1625.1625.060.58%29,925
Apr 2, 202525.0825.0825.0225.0224.92-0.09%262
Apr 1, 202525.0925.0925.0425.0424.940.28%1,718
Mar 31, 202524.9924.9924.9724.9724.870.15%442
Mar 28, 202524.9324.9424.9324.9424.830.69%5,227
Mar 27, 202524.7724.7724.7724.7724.67-0.10%17,013
Mar 26, 202524.8024.8624.7924.7924.69-0.26%210,612
Mar 25, 202524.8724.8724.8624.8624.76-0.30%1,201
Mar 24, 202524.9524.9524.9224.9324.74-0.41%23,680
Mar 21, 202525.0825.0825.0325.0324.84-0.03%12,842
Mar 20, 202525.0925.0925.0425.0424.840.04%8,971
Mar 19, 202524.9425.0324.9425.0324.830.20%237
Mar 18, 202524.9925.0024.9824.9824.780.10%1,026
Mar 17, 202524.9425.0024.9424.9624.760.16%22,630
Mar 14, 202524.9224.9224.9224.9224.72-0.08%48,251
Mar 13, 202524.8724.9424.8724.9424.740.12%48,251
Mar 12, 202524.8924.9624.8824.9124.71-0.24%60,576
Mar 11, 202525.0525.0524.9624.9724.77-0.24%226
Mar 10, 202524.9825.0624.9825.0324.830.44%2,513
Mar 7, 202525.0125.0124.9024.9224.72-0.16%1,962
Mar 6, 202524.9524.9624.9524.9624.76-0.20%54,636
Mar 5, 202525.0425.0424.9925.0124.81-0.26%14,141
Mar 4, 202525.1725.1725.0625.0724.87-0.23%24,146