Allspring Broad Market Core Bond ETF (AFIX)
NYSEARCA: AFIX · Real-Time Price · USD
25.19
+0.08 (0.33%)
At close: Jan 9, 2026, 4:00 PM EST
25.19
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST
AFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.19 | 25.19 | 25.16 | 25.19 | 25.19 | 0.33% | 1,107 |
| Jan 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.20% | 3 |
| Jan 7, 2026 | 25.16 | 25.19 | 25.16 | 25.16 | 25.16 | 0.16% | 8,083 |
| Jan 6, 2026 | 25.10 | 25.12 | 25.07 | 25.12 | 25.12 | -0.02% | 524 |
| Jan 5, 2026 | 25.10 | 25.13 | 25.10 | 25.12 | 25.12 | 0.18% | 14,667 |
| Jan 2, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% | 29 |
| Dec 31, 2025 | 25.14 | 25.15 | 25.10 | 25.10 | 25.10 | -0.20% | 448 |
| Dec 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% | 92 |
| Dec 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% | 51 |
| Dec 26, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - | 16 |
| Dec 24, 2025 | 25.08 | 25.13 | 25.08 | 25.13 | 25.13 | 0.24% | 3,534 |
| Dec 23, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% | 240 |
| Dec 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.63% | 10 |
| Dec 19, 2025 | 25.21 | 25.22 | 25.20 | 25.22 | 25.08 | -0.12% | 5,574 |
| Dec 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.11 | 0.24% | 41 |
| Dec 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.05 | - | 184 |
| Dec 16, 2025 | 25.18 | 25.19 | 25.17 | 25.19 | 25.05 | 0.19% | 8,568 |
| Dec 15, 2025 | 25.18 | 25.18 | 25.14 | 25.14 | 25.00 | -0.19% | 2,458 |
| Dec 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 24.97 | -0.32% | 3 |
| Dec 11, 2025 | 25.30 | 25.30 | 25.27 | 25.27 | 25.05 | -0.04% | 267 |
| Dec 10, 2025 | 25.21 | 25.28 | 25.21 | 25.28 | 25.06 | 0.36% | 405 |
| Dec 9, 2025 | 25.22 | 25.23 | 25.19 | 25.19 | 24.97 | -0.08% | 1,385 |
| Dec 8, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 24.99 | -0.16% | 7 |
| Dec 5, 2025 | 25.27 | 25.27 | 25.25 | 25.25 | 25.03 | -0.16% | 132 |
| Dec 4, 2025 | 25.29 | 25.30 | 25.29 | 25.29 | 25.07 | -0.20% | 3,364 |
| Dec 3, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.12 | 0.12% | 165 |
| Dec 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.09 | 0.12% | 6 |
| Dec 1, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.06 | -0.39% | 802 |
| Nov 28, 2025 | 25.37 | 25.38 | 25.37 | 25.38 | 25.16 | -0.14% | 119 |
| Nov 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.19 | 0.10% | 8 |
| Nov 25, 2025 | 25.37 | 25.39 | 25.37 | 25.39 | 25.17 | 0.24% | 174 |
| Nov 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.11 | -0.20% | 18 |
| Nov 21, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.06 | 0.24% | 14 |
| Nov 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.00 | 0.16% | 48 |
| Nov 19, 2025 | 25.30 | 25.30 | 25.28 | 25.28 | 24.96 | -0.04% | 127 |
| Nov 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 24.97 | 0.08% | 62 |
| Nov 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 24.95 | - | 40 |
| Nov 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 24.95 | -0.14% | 126 |
| Nov 13, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 24.99 | -0.24% | 8 |
| Nov 12, 2025 | 25.38 | 25.38 | 25.36 | 25.36 | 25.05 | -0.07% | 1,287 |
| Nov 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.07 | 0.26% | 64 |
| Nov 10, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.00 | -0.05% | 63 |
| Nov 7, 2025 | 25.35 | 25.35 | 25.32 | 25.33 | 25.01 | 0.03% | 1,122 |
| Nov 6, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.01 | 0.38% | 3 |
| Nov 5, 2025 | 25.26 | 25.26 | 25.23 | 25.23 | 24.91 | -0.36% | 1,205 |
| Nov 4, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.00 | 0.12% | 3 |
| Nov 3, 2025 | 25.27 | 25.28 | 25.27 | 25.28 | 24.97 | -0.08% | 180 |
| Oct 31, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 24.99 | -0.04% | 49 |
| Oct 30, 2025 | 25.34 | 25.34 | 25.32 | 25.32 | 25.00 | -0.20% | 324 |
| Oct 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.05 | -0.53% | 36 |