Skip to main content
logo
Allspring Broad Market Core Bond ETF (AFIX)
NYSEARCA: AFIX · Real-Time Price · USD
23.94
0.00 (0.00%)
Oct 29, 2026, 11:42 AM EDT - Market open

AFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202623.9424.0523.9423.9423.94-355
Oct 28, 202623.9923.9923.9323.9423.94-0.31%4,120
Oct 27, 202623.9724.0223.9724.0124.010.01%14,027
Oct 26, 202624.0024.0123.9924.0124.010.03%9,764
Oct 23, 202623.9924.0023.9724.0024.00-0.18%4,480
Oct 22, 202624.0024.1224.0024.1224.041.05%13,859
Oct 21, 202623.9223.9323.8723.8723.79-0.06%21,587
Oct 20, 202623.8923.9223.8523.8923.810.22%19,093
Oct 19, 202623.8423.8423.8323.8323.76-0.27%6,839
Oct 16, 202623.9023.9223.8923.9023.82-0.03%5,465
Oct 15, 202623.9723.9723.9123.9123.830.61%6,666
Oct 14, 202623.5923.7723.5923.7623.680.10%8,850
Oct 13, 202623.7223.7523.7223.7423.660.21%10,732
Oct 12, 202623.6523.6823.6523.6823.61-3,511
Oct 9, 202623.6423.6923.6223.6823.61-0.01%5,807
Oct 8, 202623.5823.6923.5823.6923.610.38%9,518
Oct 7, 202623.5523.6123.5523.6023.52-0.08%7,789
Oct 6, 202623.5523.6223.5523.6223.540.30%8,430
Oct 5, 202623.5723.5723.5123.5523.47-0.17%2,344
Oct 2, 202623.7123.7123.5823.5923.51-0.25%9,283
Oct 1, 202623.5223.6523.5223.6423.570.31%9,730
Sep 30, 202623.5623.5723.5523.5723.50-0.12%57,906
Sep 29, 202623.6023.6023.5523.6023.52-0.08%1,360
Sep 28, 202623.6623.6623.6023.6223.54-0.61%21,702
Sep 25, 202623.7523.7723.7323.7723.690.38%7,116
Sep 24, 202623.7923.7923.6823.6823.60-0.57%5,782
Sep 23, 202623.9923.9923.8823.9023.73-1.06%9,390
Sep 22, 202624.1324.2724.1024.1623.990.12%107,558
Sep 21, 202624.1124.1324.1124.1323.960.29%696
Sep 18, 202624.0624.0624.0424.0623.89-0.41%8,690
Sep 17, 202624.1224.1624.1224.1623.990.41%5,089
Sep 16, 202624.1224.1224.0524.0623.890.17%6,302
Sep 15, 202624.0124.0323.9924.0223.85-0.17%36,258
Sep 14, 202624.0124.1124.0124.0623.89-0.10%1,539
Sep 11, 202624.1324.1324.0824.0823.910.01%9,209
Sep 10, 202624.1324.1324.0824.0823.91-0.70%10,047
Sep 9, 202624.3024.3024.2224.2524.08-0.19%10,348
Sep 8, 202624.3124.3124.2824.2924.12-0.14%6,425
Sep 4, 202624.3324.3624.3224.3324.16-0.08%2,310
Sep 3, 202624.3524.3724.3424.3524.180.23%13,439
Sep 2, 202624.2924.2924.2924.2924.120.07%4,265
Sep 1, 202624.3324.3324.2724.2724.10-0.27%2,559
Aug 31, 202624.3224.3424.3224.3424.17-0.16%2,047
Aug 28, 202624.4524.4524.3724.3824.21-0.31%1,313
Aug 27, 202624.4724.4924.4524.4524.28-0.02%20,011
Aug 26, 202624.4524.4624.4524.4624.28-0.24%1,465
Aug 25, 202624.4624.5224.4624.5224.340.49%14,778
Aug 24, 202624.4724.5024.4724.4924.220.23%4,554
Aug 21, 202624.4324.4324.4324.4324.17-0.22%1,422
Aug 20, 202624.5024.5024.4724.4924.22-0.31%3,086