AFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	23.58	23.69	23.58	23.69	23.69	0.38%	9,518
Oct 7, 2026	23.55	23.61	23.55	23.60	23.60	-0.08%	7,789
Oct 6, 2026	23.55	23.62	23.55	23.62	23.62	0.30%	8,430
Oct 5, 2026	23.57	23.57	23.51	23.55	23.55	-0.17%	2,344
Oct 2, 2026	23.71	23.71	23.58	23.59	23.59	-0.25%	9,283
Oct 1, 2026	23.52	23.65	23.52	23.64	23.64	0.31%	9,730
Sep 30, 2026	23.56	23.57	23.55	23.57	23.57	-0.12%	57,905
Sep 29, 2026	23.60	23.60	23.55	23.60	23.60	-0.08%	1,360
Sep 28, 2026	23.66	23.66	23.60	23.62	23.62	-0.61%	21,702
Sep 25, 2026	23.75	23.77	23.73	23.77	23.77	0.38%	7,116
Sep 24, 2026	23.79	23.79	23.68	23.68	23.68	-0.57%	5,782
Sep 23, 2026	23.99	23.99	23.88	23.90	23.81	-1.06%	9,390
Sep 22, 2026	24.13	24.27	24.10	24.16	24.06	0.12%	107,558
Sep 21, 2026	24.11	24.13	24.11	24.13	24.03	0.29%	696
Sep 18, 2026	24.06	24.06	24.04	24.06	23.96	-0.41%	8,690
Sep 17, 2026	24.12	24.16	24.12	24.16	24.06	0.41%	5,089
Sep 16, 2026	24.12	24.12	24.05	24.06	23.96	0.17%	6,302
Sep 15, 2026	24.01	24.03	23.99	24.02	23.92	-0.17%	36,258
Sep 14, 2026	24.01	24.11	24.01	24.06	23.96	-0.10%	1,539
Sep 11, 2026	24.13	24.13	24.08	24.08	23.99	0.01%	9,209
Sep 10, 2026	24.13	24.13	24.08	24.08	23.98	-0.70%	10,047
Sep 9, 2026	24.30	24.30	24.22	24.25	24.15	-0.19%	10,348
Sep 8, 2026	24.31	24.31	24.28	24.29	24.20	-0.14%	6,425
Sep 4, 2026	24.33	24.36	24.32	24.33	24.23	-0.08%	2,310
Sep 3, 2026	24.35	24.37	24.34	24.35	24.25	0.23%	13,439
Sep 2, 2026	24.29	24.29	24.29	24.29	24.20	0.07%	4,265
Sep 1, 2026	24.33	24.33	24.27	24.27	24.18	-0.27%	2,559
Aug 31, 2026	24.32	24.34	24.32	24.34	24.24	-0.16%	2,047
Aug 28, 2026	24.45	24.45	24.37	24.38	24.28	-0.31%	1,313
Aug 27, 2026	24.47	24.49	24.45	24.45	24.36	-0.02%	20,011
Aug 26, 2026	24.45	24.46	24.45	24.46	24.36	-0.24%	1,465
Aug 25, 2026	24.46	24.52	24.46	24.52	24.42	0.49%	14,778
Aug 24, 2026	24.47	24.50	24.47	24.49	24.30	0.23%	4,554
Aug 21, 2026	24.43	24.43	24.43	24.43	24.25	-0.22%	1,422
Aug 20, 2026	24.50	24.50	24.47	24.49	24.30	-0.31%	3,086
Aug 19, 2026	24.55	24.56	24.54	24.56	24.38	0.47%	1,221
Aug 18, 2026	24.45	24.45	24.44	24.45	24.26	0.16%	2,777
Aug 17, 2026	24.46	24.46	24.40	24.41	24.22	-0.18%	3,939
Aug 14, 2026	24.45	24.46	24.45	24.45	24.27	-0.31%	6,091
Aug 13, 2026	24.53	24.53	24.53	24.53	24.34	0.33%	1,934
Aug 12, 2026	24.47	24.48	24.44	24.45	24.26	0.08%	8,097
Aug 11, 2026	24.45	24.45	24.43	24.43	24.24	0.12%	917
Aug 10, 2026	24.43	24.44	24.40	24.40	24.21	-0.39%	2,663
Aug 7, 2026	24.49	24.50	24.47	24.49	24.31	0.21%	4,179
Aug 6, 2026	24.48	24.48	24.43	24.44	24.26	-0.31%	4,933
Aug 5, 2026	24.52	24.53	24.52	24.52	24.33	0.08%	3,885
Aug 4, 2026	24.47	24.51	24.47	24.50	24.31	0.37%	3,862
Aug 3, 2026	24.40	24.42	24.40	24.41	24.22	0.31%	3,737
Jul 31, 2026	24.33	24.35	24.31	24.33	24.15	-0.39%	24,644
Jul 30, 2026	24.44	24.45	24.42	24.43	24.24	0.17%	5,591