Skip to main content
logo
Allspring Broad Market Core Bond ETF (AFIX)
NYSEARCA: AFIX · Real-Time Price · USD
24.67
-0.01 (-0.04%)
At close: Jun 8, 2026, 4:00 PM EDT
24.67
0.00 (0.00%)
After-hours: Jun 8, 2026, 4:10 PM EDT

AFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202624.6824.6824.6724.6724.67-0.04%945
Jun 5, 202624.6924.7024.6824.6824.68-0.40%2,263
Jun 4, 202624.8024.8024.7724.7824.780.12%9,230
Jun 3, 202624.7624.7624.7324.7524.75-0.22%2,067
Jun 2, 202624.8224.8224.8024.8024.800.04%9,184
Jun 1, 202624.7424.7924.7424.7924.79-0.03%6,426
May 29, 202624.8024.8024.8024.8024.80-0.05%970
May 28, 202624.7924.9824.7624.8124.810.30%65,190
May 27, 202624.7524.7624.7424.7424.740.04%1,939
May 26, 202624.7224.7324.7224.7324.730.39%3,087
May 22, 202624.5824.6324.5824.6324.630.09%6,508
May 21, 202624.5824.7024.5824.7024.610.07%1,746
May 20, 202624.5424.7024.5424.6824.590.63%3,127
May 19, 202624.5524.5524.5124.5324.44-0.37%3,980
May 18, 202624.6524.6524.6124.6224.53-1,473
May 15, 202624.6624.6724.6224.6224.53-0.66%3,124
May 14, 202624.8324.8424.7824.7824.69-0.06%2,140
May 13, 202624.7624.8024.7624.8024.710.04%998
May 12, 202624.7924.7924.7724.7924.70-0.36%20,223
May 11, 202624.9224.9224.8724.8824.79-0.24%3,312
May 8, 202624.9324.9624.9324.9424.850.28%5,727
May 7, 202624.9424.9424.8624.8724.78-0.32%928
May 6, 202624.9324.9524.9324.9524.860.48%3,041
May 5, 202624.8324.8324.8324.8324.740.20%1,362
May 4, 202624.8324.8324.7624.7824.69-0.42%25,749
May 1, 202624.9224.9424.8724.8824.790.14%103,621
Apr 30, 202624.8424.8624.8424.8524.760.06%7,008
Apr 29, 202624.8224.8824.7924.8324.74-0.30%22,168
Apr 28, 202624.9124.9124.8924.9124.82-0.08%3,820
Apr 27, 202624.9424.9424.9324.9324.84-0.20%2,169
Apr 24, 202624.9424.9824.9324.9824.890.15%2,713
Apr 23, 202625.0725.0825.0225.0224.85-0.12%13,625
Apr 22, 202625.0825.0825.0425.0524.880.10%18,120
Apr 21, 202625.0725.0725.0325.0324.85-0.32%2,053,830
Apr 20, 202625.0925.1125.0925.1124.93-0.04%902
Apr 17, 202625.1425.1525.1225.1224.940.40%12,763
Apr 16, 202625.0625.0625.0025.0224.85-0.16%110,031
Apr 15, 202625.0525.0625.0525.0624.88-0.12%1,658
Apr 14, 202625.0925.0925.0825.0924.910.28%5,745
Apr 13, 202625.0225.0225.0225.0224.840.16%154
Apr 10, 202624.9824.9824.9824.9824.81-0.12%120
Apr 9, 202625.0525.0525.0125.0124.83-0.04%232
Apr 8, 202625.0225.0225.0225.0224.840.32%30
Apr 7, 202624.8724.9424.8724.9424.770.10%2,923
Apr 6, 202624.8924.9124.8924.9124.74-0.18%353
Apr 2, 202624.9624.9724.9624.9624.790.20%407
Apr 1, 202624.9124.9424.9024.9124.74-0.02%2,086
Mar 31, 202624.8924.9424.8924.9124.740.26%7,554
Mar 30, 202624.8724.8724.8524.8524.680.60%774
Mar 27, 202624.6624.7124.6624.7024.53-0.08%11,522