Allspring Broad Market Core Bond ETF (AFIX)

NYSEARCA: AFIX · Real-Time Price · USD

24.06

-0.10 (-0.41%)

At close: Sep 18, 2026, 4:00 PM EDT

24.06

0.00 (0.00%)

After-hours: Sep 18, 2026, 8:00 PM EDT

AFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.06	24.06	24.04	24.06	24.06	-0.41%	8,690
Sep 17, 2026	24.12	24.16	24.12	24.16	24.15	0.41%	5,089
Sep 16, 2026	24.12	24.12	24.05	24.06	24.06	0.17%	6,302
Sep 15, 2026	24.01	24.03	23.99	24.02	24.02	-0.17%	36,258
Sep 14, 2026	24.01	24.11	24.01	24.06	24.06	-0.10%	1,539
Sep 11, 2026	24.13	24.13	24.08	24.08	24.08	0.01%	8,603
Sep 10, 2026	24.13	24.13	24.08	24.08	24.08	-0.70%	10,047
Sep 9, 2026	24.30	24.30	24.22	24.25	24.25	-0.19%	10,348
Sep 8, 2026	24.31	24.31	24.28	24.29	24.29	-0.14%	6,425
Sep 4, 2026	24.33	24.36	24.32	24.33	24.33	-0.08%	2,310
Sep 3, 2026	24.35	24.37	24.34	24.35	24.35	0.23%	13,439
Sep 2, 2026	24.29	24.29	24.29	24.29	24.29	0.07%	4,265
Sep 1, 2026	24.33	24.33	24.27	24.27	24.27	-0.27%	2,559
Aug 31, 2026	24.32	24.34	24.32	24.34	24.34	-0.16%	2,047
Aug 28, 2026	24.45	24.45	24.37	24.38	24.38	-0.31%	1,312
Aug 27, 2026	24.47	24.49	24.45	24.45	24.45	-0.02%	20,010
Aug 26, 2026	24.45	24.46	24.45	24.46	24.46	-0.24%	1,465
Aug 25, 2026	24.46	24.52	24.46	24.52	24.52	0.49%	14,778
Aug 24, 2026	24.47	24.50	24.47	24.49	24.39	0.23%	4,554
Aug 21, 2026	24.43	24.43	24.43	24.43	24.34	-0.22%	1,422
Aug 20, 2026	24.50	24.50	24.47	24.49	24.39	-0.31%	3,086
Aug 19, 2026	24.55	24.56	24.54	24.56	24.47	0.47%	1,221
Aug 18, 2026	24.45	24.45	24.44	24.45	24.35	0.16%	2,777
Aug 17, 2026	24.46	24.46	24.40	24.41	24.31	-0.18%	3,939
Aug 14, 2026	24.45	24.46	24.45	24.45	24.36	-0.31%	6,091
Aug 13, 2026	24.53	24.53	24.53	24.53	24.43	0.33%	1,934
Aug 12, 2026	24.47	24.48	24.44	24.45	24.35	0.08%	8,097
Aug 11, 2026	24.45	24.45	24.43	24.43	24.33	0.12%	917
Aug 10, 2026	24.43	24.44	24.40	24.40	24.30	-0.39%	2,663
Aug 7, 2026	24.49	24.50	24.47	24.49	24.40	0.21%	4,179
Aug 6, 2026	24.48	24.48	24.43	24.44	24.35	-0.31%	4,933
Aug 5, 2026	24.52	24.53	24.52	24.52	24.42	0.08%	3,885
Aug 4, 2026	24.47	24.51	24.47	24.50	24.41	0.37%	3,862
Aug 3, 2026	24.40	24.42	24.40	24.41	24.31	0.31%	3,737
Jul 31, 2026	24.33	24.35	24.31	24.33	24.24	-0.39%	24,644
Jul 30, 2026	24.44	24.45	24.42	24.43	24.33	0.17%	5,591
Jul 29, 2026	24.45	24.48	24.38	24.38	24.29	-0.45%	11,034
Jul 28, 2026	24.48	24.53	24.48	24.50	24.40	0.19%	15,034
Jul 27, 2026	24.42	24.45	24.42	24.45	24.36	0.26%	67,841
Jul 24, 2026	24.41	24.41	24.39	24.39	24.29	0.24%	964
Jul 23, 2026	24.45	24.47	24.43	24.44	24.24	-0.35%	24,618
Jul 22, 2026	24.53	24.54	24.52	24.53	24.32	-0.18%	6,251
Jul 21, 2026	24.57	24.57	24.57	24.57	24.37	-0.18%	4,026
Jul 20, 2026	24.66	24.66	24.61	24.62	24.41	-0.28%	13,450
Jul 17, 2026	24.72	24.72	24.69	24.69	24.48	0.12%	8,352
Jul 16, 2026	24.66	24.66	24.65	24.66	24.45	-0.12%	1,602
Jul 15, 2026	24.68	24.69	24.68	24.69	24.48	0.24%	2,339
Jul 14, 2026	24.61	24.66	24.61	24.63	24.42	0.31%	814,361
Jul 13, 2026	24.58	24.58	24.54	24.55	24.35	-0.37%	3,649
Jul 10, 2026	24.65	24.66	24.63	24.64	24.43	-0.14%	6,057