AFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.45	24.45	24.37	24.38	24.38	-0.31%	1,312
Aug 27, 2026	24.47	24.49	24.45	24.45	24.45	-0.02%	20,010
Aug 26, 2026	24.45	24.46	24.45	24.46	24.46	-0.24%	1,465
Aug 25, 2026	24.46	24.52	24.46	24.52	24.52	0.49%	14,778
Aug 24, 2026	24.47	24.50	24.47	24.49	24.39	0.23%	4,554
Aug 21, 2026	24.43	24.43	24.43	24.43	24.34	-0.22%	1,422
Aug 20, 2026	24.50	24.50	24.47	24.49	24.39	-0.31%	3,086
Aug 19, 2026	24.55	24.56	24.54	24.56	24.47	0.47%	1,221
Aug 18, 2026	24.45	24.45	24.44	24.45	24.35	0.16%	2,777
Aug 17, 2026	24.46	24.46	24.40	24.41	24.31	-0.18%	3,939
Aug 14, 2026	24.45	24.46	24.45	24.45	24.36	-0.31%	6,091
Aug 13, 2026	24.53	24.53	24.53	24.53	24.43	0.33%	1,934
Aug 12, 2026	24.47	24.48	24.44	24.45	24.35	0.08%	8,097
Aug 11, 2026	24.45	24.45	24.43	24.43	24.33	0.12%	917
Aug 10, 2026	24.43	24.44	24.40	24.40	24.30	-0.39%	2,663
Aug 7, 2026	24.49	24.50	24.47	24.49	24.40	0.21%	4,179
Aug 6, 2026	24.48	24.48	24.43	24.44	24.35	-0.31%	4,933
Aug 5, 2026	24.52	24.53	24.52	24.52	24.42	0.08%	3,885
Aug 4, 2026	24.47	24.51	24.47	24.50	24.41	0.37%	3,862
Aug 3, 2026	24.40	24.42	24.40	24.41	24.31	0.31%	3,737
Jul 31, 2026	24.33	24.35	24.31	24.33	24.24	-0.39%	24,644
Jul 30, 2026	24.44	24.45	24.42	24.43	24.33	0.17%	5,591
Jul 29, 2026	24.45	24.48	24.38	24.38	24.29	-0.45%	11,034
Jul 28, 2026	24.48	24.53	24.48	24.50	24.40	0.19%	15,034
Jul 27, 2026	24.42	24.45	24.42	24.45	24.36	0.26%	67,841
Jul 24, 2026	24.41	24.41	24.39	24.39	24.29	0.24%	964
Jul 23, 2026	24.45	24.47	24.43	24.44	24.24	-0.35%	24,618
Jul 22, 2026	24.53	24.54	24.52	24.53	24.32	-0.18%	6,251
Jul 21, 2026	24.57	24.57	24.57	24.57	24.37	-0.18%	4,026
Jul 20, 2026	24.66	24.66	24.61	24.62	24.41	-0.28%	13,450
Jul 17, 2026	24.72	24.72	24.69	24.69	24.48	0.12%	8,352
Jul 16, 2026	24.66	24.66	24.65	24.66	24.45	-0.12%	1,602
Jul 15, 2026	24.68	24.69	24.68	24.69	24.48	0.24%	2,339
Jul 14, 2026	24.61	24.66	24.61	24.63	24.42	0.31%	814,361
Jul 13, 2026	24.58	24.58	24.54	24.55	24.35	-0.37%	3,649
Jul 10, 2026	24.65	24.66	24.63	24.64	24.43	-0.14%	6,057
Jul 9, 2026	24.65	24.70	24.65	24.68	24.47	0.16%	16,026
Jul 8, 2026	24.61	24.64	24.60	24.64	24.43	-0.16%	10,637
Jul 7, 2026	24.74	24.74	24.67	24.68	24.47	-0.44%	1,271
Jul 6, 2026	24.78	24.79	24.77	24.79	24.58	0.10%	1,243
Jul 2, 2026	24.74	24.82	24.74	24.76	24.55	0.08%	13,001
Jul 1, 2026	24.74	24.78	24.73	24.74	24.53	-0.22%	8,533
Jun 30, 2026	24.85	24.85	24.80	24.80	24.59	-0.46%	5,027
Jun 29, 2026	24.88	24.91	24.88	24.91	24.70	0.12%	14,334
Jun 26, 2026	24.88	24.90	24.88	24.88	24.67	0.10%	5,406
Jun 25, 2026	24.90	24.90	24.86	24.86	24.65	0.04%	6,579
Jun 24, 2026	24.83	24.85	24.83	24.85	24.64	0.51%	734
Jun 23, 2026	24.83	24.84	24.82	24.82	24.51	0.12%	5,989
Jun 22, 2026	24.79	24.79	24.77	24.79	24.48	-0.26%	1,268
Jun 18, 2026	24.91	24.91	24.85	24.85	24.55	0.30%	6,291