Allspring Broad Market Core Bond ETF (AFIX)
NYSEARCA: AFIX · Real-Time Price · USD
24.91
-0.02 (-0.08%)
At close: Apr 28, 2026, 4:00 PM EDT
24.91
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT
AFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | - | -0.06% | 329 |
| Apr 27, 2026 | 24.94 | 24.94 | 24.93 | 24.93 | 24.93 | -0.20% | 2,169 |
| Apr 24, 2026 | 24.94 | 24.98 | 24.93 | 24.98 | 24.98 | -0.18% | 2,713 |
| Apr 23, 2026 | 25.07 | 25.08 | 25.02 | 25.02 | 25.02 | -0.12% | 13,625 |
| Apr 22, 2026 | 25.08 | 25.08 | 25.04 | 25.05 | 25.05 | 0.10% | 18,120 |
| Apr 21, 2026 | 25.07 | 25.07 | 25.03 | 25.03 | 25.03 | -0.32% | 2,053,825 |
| Apr 20, 2026 | 25.09 | 25.11 | 25.09 | 25.11 | 25.11 | -0.04% | 902 |
| Apr 17, 2026 | 25.14 | 25.15 | 25.12 | 25.12 | 25.12 | 0.40% | 12,763 |
| Apr 16, 2026 | 25.06 | 25.06 | 25.00 | 25.02 | 25.02 | -0.16% | 110,031 |
| Apr 15, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | -0.12% | 1,658 |
| Apr 14, 2026 | 25.09 | 25.09 | 25.08 | 25.09 | 25.09 | 0.28% | 5,745 |
| Apr 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% | 154 |
| Apr 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% | 120 |
| Apr 9, 2026 | 25.05 | 25.05 | 25.01 | 25.01 | 25.01 | -0.04% | 232 |
| Apr 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.32% | 30 |
| Apr 7, 2026 | 24.87 | 24.94 | 24.87 | 24.94 | 24.94 | 0.10% | 2,923 |
| Apr 6, 2026 | 24.89 | 24.91 | 24.89 | 24.91 | 24.91 | -0.18% | 353 |
| Apr 2, 2026 | 24.96 | 24.97 | 24.96 | 24.96 | 24.96 | 0.20% | 407 |
| Apr 1, 2026 | 24.91 | 24.94 | 24.90 | 24.91 | 24.91 | -0.02% | 2,086 |
| Mar 31, 2026 | 24.89 | 24.94 | 24.89 | 24.91 | 24.91 | 0.26% | 7,554 |
| Mar 30, 2026 | 24.87 | 24.87 | 24.85 | 24.85 | 24.85 | 0.60% | 774 |
| Mar 27, 2026 | 24.66 | 24.71 | 24.66 | 24.70 | 24.70 | -0.08% | 11,522 |
| Mar 26, 2026 | 24.81 | 24.81 | 24.71 | 24.72 | 24.72 | -0.62% | 3,173 |
| Mar 25, 2026 | 24.88 | 24.88 | 24.87 | 24.87 | 24.87 | -0.02% | 904 |
| Mar 24, 2026 | 24.87 | 24.88 | 24.87 | 24.88 | 24.77 | -0.30% | 5,246 |
| Mar 23, 2026 | 24.99 | 24.99 | 24.95 | 24.95 | 24.84 | 0.42% | 12,106 |
| Mar 20, 2026 | 24.88 | 24.88 | 24.85 | 24.85 | 24.74 | -0.80% | 833 |
| Mar 19, 2026 | 25.02 | 25.09 | 25.01 | 25.05 | 24.94 | 0.04% | 1,462 |
| Mar 18, 2026 | 25.09 | 25.10 | 25.04 | 25.04 | 24.93 | -0.36% | 2,329 |
| Mar 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.02 | 0.12% | 157 |
| Mar 16, 2026 | 25.08 | 25.10 | 25.05 | 25.10 | 24.99 | 0.44% | 1,398 |
| Mar 13, 2026 | 25.04 | 25.04 | 24.98 | 24.99 | 24.88 | -0.12% | 8,028 |
| Mar 12, 2026 | 25.08 | 25.09 | 25.02 | 25.02 | 24.91 | -0.36% | 12,956 |
| Mar 11, 2026 | 25.13 | 25.13 | 25.11 | 25.11 | 25.00 | -0.48% | 255 |
| Mar 10, 2026 | 25.28 | 25.28 | 25.23 | 25.23 | 25.12 | -0.30% | 1,219 |
| Mar 9, 2026 | 25.28 | 25.30 | 25.25 | 25.30 | 25.19 | 0.25% | 1,919 |
| Mar 6, 2026 | 25.19 | 25.24 | 25.18 | 25.24 | 25.13 | -0.02% | 1,823 |
| Mar 5, 2026 | 25.25 | 25.25 | 25.22 | 25.25 | 25.14 | -0.32% | 3,564 |
| Mar 4, 2026 | 25.34 | 25.34 | 25.33 | 25.33 | 25.22 | -0.12% | 1,293 |
| Mar 3, 2026 | 25.32 | 25.36 | 25.32 | 25.36 | 25.25 | -0.04% | 2,038 |
| Mar 2, 2026 | 25.38 | 25.38 | 25.37 | 25.37 | 25.26 | -0.53% | 11,410 |
| Feb 27, 2026 | 25.48 | 25.50 | 25.48 | 25.50 | 25.39 | 0.29% | 5,595 |
| Feb 26, 2026 | 25.41 | 25.43 | 25.41 | 25.43 | 25.32 | 0.20% | 625 |
| Feb 25, 2026 | 25.39 | 25.40 | 25.37 | 25.38 | 25.27 | -0.10% | 3,013 |
| Feb 24, 2026 | 25.39 | 25.41 | 25.37 | 25.40 | 25.29 | -0.35% | 321,043 |
| Feb 23, 2026 | 25.45 | 25.54 | 25.45 | 25.49 | 25.29 | 0.27% | 9,752 |
| Feb 20, 2026 | 25.43 | 25.43 | 25.42 | 25.42 | 25.22 | 0.05% | 907 |
| Feb 19, 2026 | 25.40 | 25.41 | 25.40 | 25.41 | 25.21 | -0.01% | 774 |
| Feb 18, 2026 | 25.42 | 25.43 | 25.41 | 25.41 | 25.21 | -0.06% | 5,603 |
| Feb 17, 2026 | 25.44 | 25.44 | 25.42 | 25.43 | 25.23 | - | 1,711 |