AFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.88	24.90	24.88	24.88	24.88	0.10%	5,406
Jun 25, 2026	24.90	24.90	24.86	24.86	24.86	0.04%	6,579
Jun 24, 2026	24.83	24.85	24.83	24.85	24.85	0.51%	734
Jun 23, 2026	24.83	24.84	24.82	24.82	24.72	0.12%	5,989
Jun 22, 2026	24.79	24.79	24.77	24.79	24.69	-0.26%	1,268
Jun 18, 2026	24.91	24.91	24.85	24.85	24.75	0.30%	6,291
Jun 17, 2026	24.88	24.90	24.77	24.78	24.68	-0.48%	10,017
Jun 16, 2026	24.85	24.90	24.85	24.90	24.80	0.24%	93,780
Jun 15, 2026	24.86	24.89	24.84	24.84	24.74	0.06%	6,407
Jun 12, 2026	24.79	24.82	24.78	24.82	24.72	-0.10%	3,535
Jun 11, 2026	24.73	24.85	24.72	24.85	24.75	0.59%	6,710
Jun 10, 2026	24.72	24.75	24.69	24.70	24.60	-0.06%	2,127
Jun 9, 2026	24.71	24.72	24.70	24.72	24.62	0.20%	1,830
Jun 8, 2026	24.68	24.68	24.67	24.67	24.57	-0.04%	945
Jun 5, 2026	24.69	24.70	24.68	24.68	24.58	-0.40%	2,263
Jun 4, 2026	24.80	24.80	24.77	24.78	24.68	0.12%	9,230
Jun 3, 2026	24.76	24.76	24.73	24.75	24.65	-0.22%	2,067
Jun 2, 2026	24.82	24.82	24.80	24.80	24.70	0.04%	9,184
Jun 1, 2026	24.74	24.79	24.74	24.79	24.69	-0.03%	6,426
May 29, 2026	24.80	24.80	24.80	24.80	24.70	-0.05%	970
May 28, 2026	24.79	24.98	24.76	24.81	24.71	0.30%	65,190
May 27, 2026	24.75	24.76	24.74	24.74	24.64	0.04%	1,939
May 26, 2026	24.72	24.73	24.72	24.73	24.63	0.39%	3,087
May 22, 2026	24.58	24.63	24.58	24.63	24.53	0.09%	6,508
May 21, 2026	24.58	24.70	24.58	24.70	24.51	0.07%	1,746
May 20, 2026	24.54	24.70	24.54	24.68	24.50	0.63%	3,127
May 19, 2026	24.55	24.55	24.51	24.53	24.34	-0.37%	3,980
May 18, 2026	24.65	24.65	24.61	24.62	24.43	-	1,473
May 15, 2026	24.66	24.67	24.62	24.62	24.43	-0.66%	3,124
May 14, 2026	24.83	24.84	24.78	24.78	24.60	-0.06%	2,140
May 13, 2026	24.76	24.80	24.76	24.80	24.61	0.04%	998
May 12, 2026	24.79	24.79	24.77	24.79	24.60	-0.36%	20,223
May 11, 2026	24.92	24.92	24.87	24.88	24.69	-0.24%	3,312
May 8, 2026	24.93	24.96	24.93	24.94	24.75	0.28%	5,727
May 7, 2026	24.94	24.94	24.86	24.87	24.68	-0.32%	928
May 6, 2026	24.93	24.95	24.93	24.95	24.76	0.48%	3,041
May 5, 2026	24.83	24.83	24.83	24.83	24.64	0.20%	1,362
May 4, 2026	24.83	24.83	24.76	24.78	24.59	-0.42%	25,749
May 1, 2026	24.92	24.94	24.87	24.88	24.70	0.14%	103,621
Apr 30, 2026	24.84	24.86	24.84	24.85	24.66	0.06%	7,008
Apr 29, 2026	24.82	24.88	24.79	24.83	24.65	-0.30%	22,168
Apr 28, 2026	24.91	24.91	24.89	24.91	24.72	-0.08%	3,820
Apr 27, 2026	24.94	24.94	24.93	24.93	24.74	-0.20%	2,169
Apr 24, 2026	24.94	24.98	24.93	24.98	24.79	0.15%	2,713
Apr 23, 2026	25.07	25.08	25.02	25.02	24.75	-0.12%	13,625
Apr 22, 2026	25.08	25.08	25.04	25.05	24.78	0.10%	18,120
Apr 21, 2026	25.07	25.07	25.03	25.03	24.76	-0.32%	2,053,830
Apr 20, 2026	25.09	25.11	25.09	25.11	24.84	-0.04%	902
Apr 17, 2026	25.14	25.15	25.12	25.12	24.85	0.40%	12,763
Apr 16, 2026	25.06	25.06	25.00	25.02	24.75	-0.16%	110,031