AFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	23.43	23.58	23.43	23.45	-	0.09%	13,537
Sep 16, 2025	23.29	23.61	23.29	23.43	23.43	1.60%	41,162
Sep 15, 2025	23.43	23.65	23.01	23.06	23.06	-1.58%	131,203
Sep 12, 2025	23.65	23.65	23.32	23.43	23.43	-	33,640
Sep 11, 2025	23.21	23.46	23.13	23.43	23.43	1.56%	49,866
Sep 10, 2025	22.88	23.19	22.88	23.07	23.07	0.92%	18,370
Sep 9, 2025	23.07	23.10	22.81	22.86	22.86	0.13%	42,700
Sep 8, 2025	22.63	23.13	22.63	22.83	22.83	1.02%	55,762
Sep 5, 2025	22.79	22.91	22.39	22.60	22.60	1.21%	30,650
Sep 4, 2025	22.67	22.68	22.31	22.33	22.33	-0.62%	82,488
Sep 3, 2025	22.49	22.54	22.32	22.47	22.47	0.09%	12,853
Sep 2, 2025	22.39	22.45	22.20	22.45	22.45	0.16%	73,965
Aug 29, 2025	22.30	22.42	22.21	22.42	22.42	0.71%	9,263
Aug 28, 2025	22.40	22.40	22.12	22.26	22.26	-0.51%	27,005
Aug 27, 2025	22.36	22.41	22.14	22.37	22.37	-0.30%	121,538
Aug 26, 2025	22.42	22.45	22.35	22.44	22.44	0.65%	20,592
Aug 25, 2025	22.30	22.55	22.30	22.30	22.30	0.46%	38,119
Aug 22, 2025	21.77	22.21	21.72	22.20	22.20	2.56%	15,631
Aug 21, 2025	21.52	21.91	21.38	21.64	21.64	0.60%	21,509
Aug 20, 2025	21.50	21.53	21.27	21.51	21.51	0.02%	23,342
Aug 19, 2025	21.80	21.80	21.12	21.51	21.51	-1.21%	28,184
Aug 18, 2025	21.88	21.88	21.63	21.77	21.77	-0.42%	26,814
Aug 15, 2025	21.86	21.98	21.50	21.86	21.86	0.39%	9,034
Aug 14, 2025	21.67	21.88	21.65	21.78	21.78	-0.71%	14,481
Aug 13, 2025	21.82	21.98	21.70	21.93	21.93	0.23%	14,612
Aug 12, 2025	21.88	21.88	21.61	21.88	21.88	0.87%	57,104
Aug 11, 2025	21.90	21.92	21.41	21.69	21.69	-0.63%	67,863
Aug 8, 2025	21.61	21.85	21.61	21.83	21.83	0.55%	10,091
Aug 7, 2025	21.60	21.90	21.60	21.71	21.71	0.53%	11,967
Aug 6, 2025	21.62	21.65	21.50	21.60	21.60	1.24%	76,258
Aug 5, 2025	21.50	21.50	21.00	21.33	21.33	0.42%	14,025
Aug 4, 2025	21.05	21.48	21.00	21.24	21.24	1.82%	39,825
Aug 1, 2025	20.88	20.94	20.75	20.86	20.86	-0.38%	8,398
Jul 31, 2025	21.20	21.25	20.89	20.94	20.94	-0.29%	13,404
Jul 30, 2025	21.43	21.43	21.00	21.00	21.00	-1.32%	12,890
Jul 29, 2025	21.10	21.39	21.10	21.28	21.28	0.85%	14,457
Jul 28, 2025	21.55	21.55	21.10	21.10	21.10	-2.17%	28,491
Jul 25, 2025	21.75	21.79	21.36	21.57	21.57	0.09%	104,770
Jul 24, 2025	21.41	21.72	21.34	21.55	21.55	-0.23%	11,698
Jul 23, 2025	21.59	21.87	21.59	21.60	21.60	0.31%	63,644
Jul 22, 2025	21.00	21.67	20.90	21.53	21.53	2.54%	23,137
Jul 21, 2025	20.95	21.00	20.82	21.00	21.00	0.33%	13,144
Jul 18, 2025	20.55	20.93	20.55	20.93	20.93	0.82%	8,219
Jul 17, 2025	20.50	20.78	20.50	20.76	20.76	0.05%	9,640
Jul 16, 2025	20.59	20.78	20.59	20.75	20.75	0.97%	4,960
Jul 15, 2025	20.62	20.73	20.50	20.55	20.55	-0.87%	15,637
Jul 14, 2025	20.62	20.87	20.52	20.73	20.73	0.48%	29,853
Jul 11, 2025	20.24	20.76	20.22	20.63	20.63	-0.48%	30,623
Jul 10, 2025	20.51	20.76	20.51	20.73	20.73	1.37%	17,677
Jul 9, 2025	20.47	20.63	20.40	20.45	20.45	-0.24%	20,741