Skip to main content
logo
VanEck Africa Index ETF (AFK)
NYSEARCA: AFK · Real-Time Price · USD
24.89
+0.21 (0.85%)
At close: Dec 1, 2025, 4:00 PM EST
24.89
0.00 (0.00%)
After-hours: Dec 1, 2025, 4:10 PM EST

AFK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202524.7224.9324.5524.89-0.85%21,194
Nov 28, 202524.6524.8224.5624.6824.680.12%11,984
Nov 26, 202524.1724.6524.1224.6524.651.69%11,442
Nov 25, 202524.0024.2423.7024.2424.241.89%18,838
Nov 24, 202523.6623.7923.4923.7923.790.89%20,922
Nov 21, 202523.4223.6023.0023.5823.580.94%34,650
Nov 20, 202524.1124.2523.3123.3623.36-2.38%15,328
Nov 19, 202523.8824.0023.6823.9323.930.76%11,345
Nov 18, 202523.9724.0723.5723.7523.75-2.06%20,717
Nov 17, 202524.2124.3024.1224.2524.25-0.21%16,274
Nov 14, 202524.0224.3423.9024.3024.30-1.22%45,927
Nov 13, 202524.6524.7224.2524.6024.600.61%47,437
Nov 12, 202524.4824.6424.1124.4524.451.62%21,239
Nov 11, 202524.3824.4323.9224.0624.06-2.00%102,460
Nov 10, 202524.2724.5524.2324.5524.553.46%28,957
Nov 7, 202523.6323.8523.4523.7323.73-0.59%34,294
Nov 6, 202523.7923.9323.5523.8723.870.76%10,119
Nov 5, 202523.5823.8523.3423.6923.691.80%28,564
Nov 4, 202523.5023.7223.1823.2723.27-2.84%64,218
Nov 3, 202524.1324.1323.7523.9523.950.04%77,320
Oct 31, 202524.0124.1023.8323.9423.94-0.58%28,281
Oct 30, 202523.8424.1223.8424.0824.080.08%19,273
Oct 29, 202524.4224.6123.8024.0624.06-0.37%141,579
Oct 28, 202523.9024.1523.7824.1524.150.92%17,369
Oct 27, 202524.2124.2123.6023.9323.93-0.75%88,162
Oct 24, 202524.1524.2523.7624.1124.110.04%28,490
Oct 23, 202524.1024.2123.9124.1024.101.35%16,938
Oct 22, 202524.1324.2023.3123.7823.78-1.07%131,725
Oct 21, 202524.5024.5023.7024.0424.04-2.09%70,396
Oct 20, 202524.6524.7024.5124.5524.550.86%20,249
Oct 17, 202524.7524.7524.1624.3424.34-1.78%49,400
Oct 16, 202524.6625.0024.5124.7824.780.53%47,529
Oct 15, 202524.4824.8324.4824.6524.650.37%16,264
Oct 14, 202524.3624.8524.0624.5624.560.16%28,649
Oct 13, 202524.4924.6024.1524.5224.523.46%128,907
Oct 10, 202524.4624.5723.7023.7023.70-3.27%159,609
Oct 9, 202524.8524.8924.3624.5024.50-1.65%35,000
Oct 8, 202524.7324.9724.5024.9124.910.73%31,105
Oct 7, 202524.7424.8824.4024.7324.73-0.12%25,323
Oct 6, 202524.9225.0024.5424.7624.760.61%30,540
Oct 3, 202524.4024.7024.3724.6124.611.03%25,010
Oct 2, 202524.6824.7524.0124.3624.360.08%23,124
Oct 1, 202524.3624.4724.1524.3424.34-0.12%101,820
Sep 30, 202524.3424.3924.2124.3724.370.91%59,833
Sep 29, 202524.2724.4724.1424.1524.150.46%70,089
Sep 26, 202523.9024.1723.8824.0424.041.22%32,329
Sep 25, 202523.9824.0323.6523.7523.75-0.34%59,427
Sep 24, 202523.9624.0823.7523.8323.83-0.67%17,671
Sep 23, 202524.1624.3523.9723.9923.990.25%152,266
Sep 22, 202523.5224.0823.5023.9323.930.38%48,385