AFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	26.57	26.73	26.13	26.33	26.33	-2.01%	35,883
Mar 11, 2026	26.97	27.01	26.38	26.87	26.87	-1.79%	543,466
Mar 10, 2026	27.52	27.95	27.18	27.36	27.36	0.22%	74,022
Mar 9, 2026	26.50	27.30	25.80	27.30	27.30	1.34%	110,404
Mar 6, 2026	26.82	26.98	26.30	26.94	26.94	-1.21%	309,557
Mar 5, 2026	28.20	28.20	27.04	27.27	27.27	-2.50%	121,577
Mar 4, 2026	27.86	28.22	27.85	27.97	27.97	1.34%	43,077
Mar 3, 2026	28.45	28.45	26.66	27.60	27.60	-7.44%	272,483
Mar 2, 2026	30.01	30.14	29.47	29.82	29.82	-2.42%	52,338
Feb 27, 2026	30.27	30.61	29.90	30.56	30.56	0.26%	80,307
Feb 26, 2026	30.16	30.48	29.77	30.48	30.48	-0.13%	174,763
Feb 25, 2026	30.30	30.63	30.30	30.52	30.52	1.13%	54,807
Feb 24, 2026	30.15	30.30	29.99	30.18	30.18	0.30%	70,615
Feb 23, 2026	29.88	30.18	29.80	30.09	30.09	0.91%	193,739
Feb 20, 2026	29.40	29.88	29.00	29.82	29.82	1.43%	17,621
Feb 19, 2026	28.99	29.44	28.70	29.40	29.40	-0.31%	27,655
Feb 18, 2026	29.25	29.55	28.80	29.49	29.49	1.06%	26,422
Feb 17, 2026	28.97	29.18	28.40	29.18	29.18	-0.31%	39,524
Feb 13, 2026	28.65	29.39	28.39	29.27	29.27	2.45%	29,219
Feb 12, 2026	29.36	29.83	28.35	28.57	28.57	-1.96%	60,837
Feb 11, 2026	29.05	29.15	28.73	29.14	29.14	1.43%	41,879
Feb 10, 2026	28.80	28.95	28.50	28.73	28.73	0.10%	31,803
Feb 9, 2026	28.41	28.74	28.09	28.70	28.70	1.81%	68,472
Feb 6, 2026	27.53	28.19	27.53	28.19	28.19	3.83%	55,435
Feb 5, 2026	27.84	27.99	27.05	27.15	27.15	-4.00%	70,417
Feb 4, 2026	28.90	28.90	27.70	28.28	28.28	-0.70%	78,687
Feb 3, 2026	28.45	28.80	28.11	28.48	28.48	1.39%	77,361
Feb 2, 2026	28.02	28.23	27.58	28.09	28.09	0.72%	112,616
Jan 30, 2026	28.83	29.00	27.52	27.89	27.89	-6.57%	189,050
Jan 29, 2026	30.55	30.85	29.40	29.85	29.85	-0.70%	159,176
Jan 28, 2026	29.85	30.06	29.65	30.06	30.06	1.73%	98,974
Jan 27, 2026	29.45	29.73	29.21	29.55	29.55	1.13%	102,414
Jan 26, 2026	29.44	30.17	29.22	29.22	29.22	0.76%	508,489
Jan 23, 2026	28.63	29.00	28.61	29.00	29.00	1.75%	154,126
Jan 22, 2026	28.41	28.50	28.20	28.50	28.50	1.10%	45,524
Jan 21, 2026	28.29	28.47	28.03	28.19	28.19	0.68%	48,244
Jan 20, 2026	27.71	28.01	27.50	28.00	28.00	2.15%	106,614
Jan 16, 2026	27.70	27.85	27.26	27.41	27.41	-2.04%	43,090
Jan 15, 2026	27.87	28.01	27.60	27.98	27.98	-0.18%	35,723
Jan 14, 2026	28.01	28.05	27.66	28.03	28.03	0.47%	76,501
Jan 13, 2026	28.13	28.25	27.62	27.90	27.90	-0.14%	53,906
Jan 12, 2026	27.81	27.98	27.66	27.94	27.94	2.12%	78,063
Jan 9, 2026	27.71	27.71	27.35	27.36	27.36	-	51,863
Jan 8, 2026	27.40	27.50	27.04	27.36	27.36	-0.15%	41,100
Jan 7, 2026	27.85	27.85	27.02	27.40	27.40	-2.04%	99,738
Jan 6, 2026	27.60	28.11	27.60	27.97	27.97	2.45%	110,423
Jan 5, 2026	26.85	27.40	26.85	27.30	27.30	3.06%	118,012
Jan 2, 2026	26.98	27.00	26.01	26.49	26.49	-0.97%	187,104
Dec 31, 2025	26.62	26.82	26.51	26.75	26.75	0.15%	41,711
Dec 30, 2025	26.63	26.88	26.30	26.71	26.71	1.75%	61,052