AFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	29.40	29.88	29.00	29.82	29.82	1.43%	17,621
Feb 19, 2026	28.99	29.44	28.70	29.40	29.40	-0.31%	27,655
Feb 18, 2026	29.25	29.55	28.80	29.49	29.49	1.06%	26,422
Feb 17, 2026	28.97	29.18	28.40	29.18	29.18	-0.31%	39,524
Feb 13, 2026	28.65	29.39	28.39	29.27	29.27	2.45%	29,219
Feb 12, 2026	29.36	29.83	28.35	28.57	28.57	-1.96%	60,837
Feb 11, 2026	29.05	29.15	28.73	29.14	29.14	1.43%	41,879
Feb 10, 2026	28.80	28.95	28.50	28.73	28.73	0.10%	31,803
Feb 9, 2026	28.41	28.74	28.09	28.70	28.70	1.81%	68,472
Feb 6, 2026	27.53	28.19	27.53	28.19	28.19	3.83%	55,435
Feb 5, 2026	27.84	27.99	27.05	27.15	27.15	-4.00%	70,417
Feb 4, 2026	28.90	28.90	27.70	28.28	28.28	-0.70%	78,687
Feb 3, 2026	28.45	28.80	28.11	28.48	28.48	1.39%	77,361
Feb 2, 2026	28.02	28.23	27.58	28.09	28.09	0.72%	112,616
Jan 30, 2026	28.83	29.00	27.52	27.89	27.89	-6.57%	189,050
Jan 29, 2026	30.55	30.85	29.40	29.85	29.85	-0.70%	159,176
Jan 28, 2026	29.85	30.06	29.65	30.06	30.06	1.73%	98,974
Jan 27, 2026	29.45	29.73	29.21	29.55	29.55	1.13%	102,414
Jan 26, 2026	29.44	30.17	29.22	29.22	29.22	0.76%	508,489
Jan 23, 2026	28.63	29.00	28.61	29.00	29.00	1.75%	154,126
Jan 22, 2026	28.41	28.50	28.20	28.50	28.50	1.10%	45,524
Jan 21, 2026	28.29	28.47	28.03	28.19	28.19	0.68%	48,244
Jan 20, 2026	27.71	28.01	27.50	28.00	28.00	2.15%	106,614
Jan 16, 2026	27.70	27.85	27.26	27.41	27.41	-2.04%	43,090
Jan 15, 2026	27.87	28.01	27.60	27.98	27.98	-0.18%	35,723
Jan 14, 2026	28.01	28.05	27.66	28.03	28.03	0.47%	76,501
Jan 13, 2026	28.13	28.25	27.62	27.90	27.90	-0.14%	53,906
Jan 12, 2026	27.81	27.98	27.66	27.94	27.94	2.12%	78,063
Jan 9, 2026	27.71	27.71	27.35	27.36	27.36	-	51,863
Jan 8, 2026	27.40	27.50	27.04	27.36	27.36	-0.15%	41,100
Jan 7, 2026	27.85	27.85	27.02	27.40	27.40	-2.04%	99,738
Jan 6, 2026	27.60	28.11	27.60	27.97	27.97	2.45%	110,423
Jan 5, 2026	26.85	27.40	26.85	27.30	27.30	3.06%	118,012
Jan 2, 2026	26.98	27.00	26.01	26.49	26.49	-0.97%	187,104
Dec 31, 2025	26.62	26.82	26.51	26.75	26.75	0.15%	41,711
Dec 30, 2025	26.63	26.88	26.30	26.71	26.71	1.75%	61,052
Dec 29, 2025	26.61	26.61	26.00	26.25	26.25	-2.49%	50,447
Dec 26, 2025	26.95	27.47	26.92	26.92	26.92	0.56%	64,889
Dec 24, 2025	26.95	26.95	26.71	26.77	26.77	-0.30%	27,475
Dec 23, 2025	26.51	27.00	26.51	26.85	26.85	1.40%	26,610
Dec 22, 2025	26.21	26.71	26.21	26.48	26.48	-0.04%	62,008
Dec 19, 2025	26.65	26.65	26.01	26.49	26.22	1.88%	36,706
Dec 18, 2025	25.81	26.15	25.81	26.00	25.73	1.01%	14,766
Dec 17, 2025	26.15	26.24	25.74	25.74	25.48	0.19%	26,925
Dec 16, 2025	25.95	26.02	25.63	25.69	25.43	-0.31%	378,999
Dec 15, 2025	25.79	25.83	25.55	25.77	25.51	1.30%	22,059
Dec 12, 2025	25.89	25.94	25.22	25.44	25.18	-1.36%	14,341
Dec 11, 2025	25.48	25.94	25.07	25.79	25.53	2.77%	17,843
Dec 10, 2025	25.00	25.43	25.00	25.10	24.84	0.78%	22,889
Dec 9, 2025	24.92	25.06	24.84	24.90	24.64	-0.80%	18,676