AFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	24.74	24.88	24.40	24.62	-	-0.59%	18,531
Oct 6, 2025	24.92	25.00	24.54	24.76	24.76	0.61%	30,540
Oct 3, 2025	24.40	24.70	24.37	24.61	24.61	1.03%	25,010
Oct 2, 2025	24.68	24.75	24.01	24.36	24.36	0.08%	23,124
Oct 1, 2025	24.36	24.47	24.15	24.34	24.34	-0.12%	101,820
Sep 30, 2025	24.34	24.39	24.21	24.37	24.37	0.91%	59,833
Sep 29, 2025	24.27	24.47	24.14	24.15	24.15	0.46%	70,089
Sep 26, 2025	23.90	24.17	23.88	24.04	24.04	1.22%	32,329
Sep 25, 2025	23.98	24.03	23.65	23.75	23.75	-0.34%	59,427
Sep 24, 2025	23.96	24.08	23.75	23.83	23.83	-0.67%	17,671
Sep 23, 2025	24.16	24.35	23.97	23.99	23.99	0.25%	152,266
Sep 22, 2025	23.52	24.08	23.50	23.93	23.93	0.38%	48,385
Sep 19, 2025	23.45	23.84	23.45	23.84	23.84	1.49%	17,676
Sep 18, 2025	23.47	23.56	23.28	23.49	23.49	0.38%	18,245
Sep 17, 2025	23.43	23.58	23.40	23.40	23.40	-0.13%	24,227
Sep 16, 2025	23.29	23.61	23.29	23.43	23.43	1.60%	41,162
Sep 15, 2025	23.43	23.65	23.01	23.06	23.06	-1.58%	131,203
Sep 12, 2025	23.65	23.65	23.32	23.43	23.43	-	33,640
Sep 11, 2025	23.21	23.46	23.13	23.43	23.43	1.56%	49,866
Sep 10, 2025	22.88	23.19	22.88	23.07	23.07	0.92%	18,370
Sep 9, 2025	23.07	23.10	22.81	22.86	22.86	0.13%	42,700
Sep 8, 2025	22.63	23.13	22.63	22.83	22.83	1.02%	55,762
Sep 5, 2025	22.79	22.91	22.39	22.60	22.60	1.21%	30,650
Sep 4, 2025	22.67	22.68	22.31	22.33	22.33	-0.62%	82,488
Sep 3, 2025	22.49	22.54	22.32	22.47	22.47	0.09%	12,853
Sep 2, 2025	22.39	22.45	22.20	22.45	22.45	0.16%	73,965
Aug 29, 2025	22.30	22.42	22.21	22.42	22.42	0.71%	9,263
Aug 28, 2025	22.40	22.40	22.12	22.26	22.26	-0.51%	27,005
Aug 27, 2025	22.36	22.41	22.14	22.37	22.37	-0.30%	121,538
Aug 26, 2025	22.42	22.45	22.35	22.44	22.44	0.65%	20,592
Aug 25, 2025	22.30	22.55	22.30	22.30	22.30	0.46%	38,119
Aug 22, 2025	21.77	22.21	21.72	22.20	22.20	2.56%	15,631
Aug 21, 2025	21.52	21.91	21.38	21.64	21.64	0.60%	21,509
Aug 20, 2025	21.50	21.53	21.27	21.51	21.51	0.02%	23,342
Aug 19, 2025	21.80	21.80	21.12	21.51	21.51	-1.21%	28,184
Aug 18, 2025	21.88	21.88	21.63	21.77	21.77	-0.42%	26,814
Aug 15, 2025	21.86	21.98	21.50	21.86	21.86	0.39%	9,034
Aug 14, 2025	21.67	21.88	21.65	21.78	21.78	-0.71%	14,481
Aug 13, 2025	21.82	21.98	21.70	21.93	21.93	0.23%	14,612
Aug 12, 2025	21.88	21.88	21.61	21.88	21.88	0.87%	57,104
Aug 11, 2025	21.90	21.92	21.41	21.69	21.69	-0.63%	67,863
Aug 8, 2025	21.61	21.85	21.61	21.83	21.83	0.55%	10,091
Aug 7, 2025	21.60	21.90	21.60	21.71	21.71	0.53%	11,967
Aug 6, 2025	21.62	21.65	21.50	21.60	21.60	1.24%	76,258
Aug 5, 2025	21.50	21.50	21.00	21.33	21.33	0.42%	14,025
Aug 4, 2025	21.05	21.48	21.00	21.24	21.24	1.82%	39,825
Aug 1, 2025	20.88	20.94	20.75	20.86	20.86	-0.38%	8,398
Jul 31, 2025	21.20	21.25	20.89	20.94	20.94	-0.29%	13,404
Jul 30, 2025	21.43	21.43	21.00	21.00	21.00	-1.32%	12,890
Jul 29, 2025	21.10	21.39	21.10	21.28	21.28	0.85%	14,457