AFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	21.86	21.98	21.50	21.86	21.86	0.39%	9,034
Aug 14, 2025	21.67	21.88	21.65	21.78	21.78	-0.71%	14,481
Aug 13, 2025	21.82	21.98	21.70	21.93	21.93	0.23%	14,612
Aug 12, 2025	21.88	21.88	21.61	21.88	21.88	0.87%	57,104
Aug 11, 2025	21.90	21.92	21.41	21.69	21.69	-0.63%	67,863
Aug 8, 2025	21.61	21.85	21.61	21.83	21.83	0.55%	10,091
Aug 7, 2025	21.60	21.90	21.60	21.71	21.71	0.53%	11,967
Aug 6, 2025	21.62	21.65	21.50	21.60	21.60	1.24%	76,258
Aug 5, 2025	21.50	21.50	21.00	21.33	21.33	0.42%	14,025
Aug 4, 2025	21.05	21.48	21.00	21.24	21.24	1.82%	39,825
Aug 1, 2025	20.88	20.94	20.75	20.86	20.86	-0.38%	8,398
Jul 31, 2025	21.20	21.25	20.89	20.94	20.94	-0.29%	13,404
Jul 30, 2025	21.43	21.43	21.00	21.00	21.00	-1.32%	12,890
Jul 29, 2025	21.10	21.39	21.10	21.28	21.28	0.85%	14,457
Jul 28, 2025	21.55	21.55	21.10	21.10	21.10	-2.17%	28,491
Jul 25, 2025	21.75	21.79	21.36	21.57	21.57	0.09%	104,770
Jul 24, 2025	21.41	21.72	21.34	21.55	21.55	-0.23%	11,698
Jul 23, 2025	21.59	21.87	21.59	21.60	21.60	0.31%	63,644
Jul 22, 2025	21.00	21.67	20.90	21.53	21.53	2.54%	23,137
Jul 21, 2025	20.95	21.00	20.82	21.00	21.00	0.33%	13,144
Jul 18, 2025	20.55	20.93	20.55	20.93	20.93	0.82%	8,219
Jul 17, 2025	20.50	20.78	20.50	20.76	20.76	0.05%	9,640
Jul 16, 2025	20.59	20.78	20.59	20.75	20.75	0.97%	4,960
Jul 15, 2025	20.62	20.73	20.50	20.55	20.55	-0.87%	15,637
Jul 14, 2025	20.62	20.87	20.52	20.73	20.73	0.48%	29,853
Jul 11, 2025	20.24	20.76	20.22	20.63	20.63	-0.48%	30,623
Jul 10, 2025	20.51	20.76	20.51	20.73	20.73	1.37%	17,677
Jul 9, 2025	20.47	20.63	20.40	20.45	20.45	-0.24%	20,741
Jul 8, 2025	20.60	20.64	20.42	20.50	20.50	-0.68%	12,200
Jul 7, 2025	20.66	20.70	20.50	20.64	20.64	-0.15%	35,495
Jul 3, 2025	20.48	20.77	20.43	20.67	20.67	0.54%	15,285
Jul 2, 2025	20.30	20.56	20.30	20.56	20.56	0.66%	26,933
Jul 1, 2025	20.21	20.50	20.21	20.43	20.43	1.31%	22,990
Jun 30, 2025	20.25	20.25	20.00	20.16	20.16	0.30%	41,647
Jun 27, 2025	20.16	20.23	20.02	20.10	20.10	-0.56%	12,213
Jun 26, 2025	19.86	20.25	19.86	20.21	20.21	1.52%	22,203
Jun 25, 2025	19.89	20.00	19.87	19.91	19.91	0.81%	7,785
Jun 24, 2025	19.55	19.75	19.44	19.75	19.75	1.23%	4,725
Jun 23, 2025	19.16	19.67	19.00	19.51	19.51	0.10%	13,506
Jun 20, 2025	19.38	19.50	19.12	19.49	19.49	-0.21%	10,651
Jun 18, 2025	19.49	19.70	19.38	19.53	19.53	0.76%	11,449
Jun 17, 2025	19.70	19.70	19.31	19.38	19.38	-1.18%	22,715
Jun 16, 2025	19.72	19.81	19.52	19.62	19.62	0.33%	13,073
Jun 13, 2025	19.70	19.74	19.52	19.55	19.55	-1.43%	13,051
Jun 12, 2025	19.70	19.85	19.50	19.83	19.83	0.53%	21,858
Jun 11, 2025	20.01	20.12	19.34	19.73	19.73	-0.74%	35,930
Jun 10, 2025	19.88	20.00	19.75	19.88	19.88	-0.07%	9,817
Jun 9, 2025	19.76	19.95	19.67	19.89	19.89	0.35%	13,737
Jun 6, 2025	19.72	19.91	19.50	19.82	19.82	-0.45%	9,074
Jun 5, 2025	19.69	20.24	19.69	19.91	19.91	2.10%	75,678