AFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	21.75	21.79	21.36	21.57	21.57	0.09%	104,569
Jul 24, 2025	21.41	21.72	21.34	21.55	21.55	-0.23%	11,698
Jul 23, 2025	21.59	21.87	21.59	21.60	21.60	0.31%	63,644
Jul 22, 2025	21.00	21.67	20.90	21.53	21.53	2.54%	23,137
Jul 21, 2025	20.95	21.00	20.82	21.00	21.00	0.33%	13,144
Jul 18, 2025	20.55	20.93	20.55	20.93	20.93	0.82%	8,219
Jul 17, 2025	20.50	20.78	20.50	20.76	20.76	0.05%	9,640
Jul 16, 2025	20.59	20.78	20.59	20.75	20.75	0.97%	4,960
Jul 15, 2025	20.62	20.73	20.50	20.55	20.55	-0.87%	15,637
Jul 14, 2025	20.62	20.87	20.52	20.73	20.73	0.48%	29,853
Jul 11, 2025	20.24	20.76	20.22	20.63	20.63	-0.48%	30,623
Jul 10, 2025	20.51	20.76	20.51	20.73	20.73	1.37%	17,677
Jul 9, 2025	20.47	20.63	20.40	20.45	20.45	-0.24%	20,741
Jul 8, 2025	20.60	20.64	20.42	20.50	20.50	-0.68%	12,200
Jul 7, 2025	20.66	20.70	20.50	20.64	20.64	-0.15%	35,495
Jul 3, 2025	20.48	20.77	20.43	20.67	20.67	0.54%	15,285
Jul 2, 2025	20.30	20.56	20.30	20.56	20.56	0.66%	26,933
Jul 1, 2025	20.21	20.50	20.21	20.43	20.43	1.31%	22,990
Jun 30, 2025	20.25	20.25	20.00	20.16	20.16	0.30%	41,647
Jun 27, 2025	20.16	20.23	20.02	20.10	20.10	-0.56%	12,213
Jun 26, 2025	19.86	20.25	19.86	20.21	20.21	1.52%	22,203
Jun 25, 2025	19.89	20.00	19.87	19.91	19.91	0.81%	7,785
Jun 24, 2025	19.55	19.75	19.44	19.75	19.75	1.23%	4,725
Jun 23, 2025	19.16	19.67	19.00	19.51	19.51	0.10%	13,506
Jun 20, 2025	19.38	19.50	19.12	19.49	19.49	-0.21%	10,651
Jun 18, 2025	19.49	19.70	19.38	19.53	19.53	0.76%	11,449
Jun 17, 2025	19.70	19.70	19.31	19.38	19.38	-1.18%	22,715
Jun 16, 2025	19.72	19.81	19.52	19.62	19.62	0.33%	13,073
Jun 13, 2025	19.70	19.74	19.52	19.55	19.55	-1.43%	13,051
Jun 12, 2025	19.70	19.85	19.50	19.83	19.83	0.53%	21,858
Jun 11, 2025	20.01	20.12	19.34	19.73	19.73	-0.74%	35,930
Jun 10, 2025	19.88	20.00	19.75	19.88	19.88	-0.07%	9,817
Jun 9, 2025	19.76	19.95	19.67	19.89	19.89	0.35%	13,737
Jun 6, 2025	19.72	19.91	19.50	19.82	19.82	-0.45%	9,074
Jun 5, 2025	19.69	20.24	19.69	19.91	19.91	2.10%	75,678
Jun 4, 2025	19.22	19.50	19.22	19.50	19.50	0.88%	16,272
Jun 3, 2025	19.37	19.46	19.17	19.33	19.33	-0.26%	9,390
Jun 2, 2025	19.10	19.38	19.10	19.38	19.38	2.32%	33,303
May 30, 2025	19.16	19.16	18.80	18.94	18.94	-0.47%	13,607
May 29, 2025	19.10	19.21	18.78	19.03	19.03	-0.37%	34,946
May 28, 2025	18.91	19.22	18.67	19.10	19.10	0.16%	9,867
May 27, 2025	19.17	19.39	18.88	19.07	19.07	0.47%	81,214
May 23, 2025	18.75	19.00	18.56	18.98	18.98	0.80%	17,580
May 22, 2025	18.75	19.10	18.65	18.83	18.83	0.05%	12,408
May 21, 2025	18.76	19.20	18.76	18.82	18.82	0.56%	109,006
May 20, 2025	18.51	18.74	18.02	18.72	18.72	1.44%	9,795
May 19, 2025	18.20	18.51	18.20	18.45	18.45	0.82%	7,574
May 16, 2025	18.30	18.70	18.16	18.30	18.30	-0.71%	13,612
May 15, 2025	18.42	18.66	18.26	18.43	18.43	0.88%	15,454
May 14, 2025	18.43	18.64	18.00	18.27	18.27	-2.04%	11,007