AFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	27.40	27.40	26.65	26.96	26.96	-2.60%	281,467
Jun 2, 2026	27.74	27.76	27.35	27.68	27.68	0.73%	64,285
Jun 1, 2026	27.51	27.65	27.11	27.48	27.48	-0.68%	46,060
May 29, 2026	27.64	27.80	27.55	27.67	27.67	0.11%	42,774
May 28, 2026	27.36	27.73	27.02	27.64	27.64	0.80%	31,680
May 27, 2026	27.31	27.60	27.16	27.42	27.42	0.22%	145,856
May 26, 2026	27.34	27.85	27.32	27.36	27.36	1.75%	165,392
May 22, 2026	26.96	27.00	26.65	26.89	26.89	-0.19%	95,987
May 21, 2026	26.68	27.00	26.39	26.94	26.94	0.48%	139,508
May 20, 2026	26.57	26.99	26.57	26.81	26.81	1.86%	39,135
May 19, 2026	26.69	26.75	26.31	26.32	26.32	-2.52%	66,317
May 18, 2026	27.00	27.00	26.55	27.00	27.00	0.48%	284,359
May 15, 2026	27.37	27.47	26.63	26.87	26.87	-3.55%	80,660
May 14, 2026	28.22	28.46	27.73	27.86	27.86	-1.10%	38,069
May 13, 2026	28.34	28.40	28.09	28.17	28.17	-1.40%	48,015
May 12, 2026	28.42	28.62	27.90	28.57	28.57	-0.90%	96,748
May 11, 2026	28.60	29.00	28.59	28.83	28.83	1.66%	104,672
May 8, 2026	28.25	28.64	28.14	28.36	28.36	0.78%	35,110
May 7, 2026	28.52	28.80	27.89	28.14	28.14	-0.18%	94,224
May 6, 2026	27.34	28.25	27.34	28.19	28.19	5.38%	125,604
May 5, 2026	27.05	27.06	26.66	26.75	26.75	0.26%	208,232
May 4, 2026	26.78	27.05	26.49	26.68	26.68	-0.45%	47,940
May 1, 2026	27.04	27.05	26.78	26.80	26.80	-0.15%	43,824
Apr 30, 2026	26.71	27.02	26.61	26.84	26.84	1.98%	109,894
Apr 29, 2026	26.70	27.05	26.22	26.32	26.32	-1.42%	37,713
Apr 28, 2026	27.00	27.17	26.70	26.70	26.70	-1.33%	16,098
Apr 27, 2026	27.54	27.75	27.03	27.06	27.06	-1.74%	115,544
Apr 24, 2026	27.59	27.78	27.40	27.54	27.54	0.44%	76,474
Apr 23, 2026	27.99	28.06	27.19	27.42	27.42	-2.70%	25,506
Apr 22, 2026	28.01	28.23	27.98	28.18	28.18	1.48%	27,360
Apr 21, 2026	28.71	28.99	27.65	27.77	27.77	-3.14%	129,368
Apr 20, 2026	28.74	29.00	28.50	28.67	28.67	-1.14%	46,233
Apr 17, 2026	28.59	29.31	28.59	29.00	29.00	2.84%	27,068
Apr 16, 2026	28.41	28.52	28.10	28.20	28.20	-0.46%	16,149
Apr 15, 2026	28.44	28.75	28.25	28.33	28.33	-0.14%	38,677
Apr 14, 2026	27.99	28.40	27.97	28.37	28.37	2.64%	118,698
Apr 13, 2026	27.40	27.89	27.21	27.64	27.64	-0.38%	21,481
Apr 10, 2026	27.75	27.87	27.57	27.75	27.75	1.33%	22,201
Apr 9, 2026	27.44	27.83	27.34	27.38	27.38	-0.44%	21,090
Apr 8, 2026	27.83	27.98	27.25	27.50	27.50	5.04%	19,991
Apr 7, 2026	26.23	26.23	25.67	26.18	26.18	0.61%	19,153
Apr 6, 2026	26.12	26.50	26.00	26.02	26.02	0.35%	23,067
Apr 2, 2026	25.92	26.38	25.72	25.93	25.93	-1.78%	33,119
Apr 1, 2026	26.31	26.65	26.05	26.40	26.40	2.52%	33,641
Mar 31, 2026	25.41	25.90	25.19	25.75	25.75	4.12%	31,903
Mar 30, 2026	25.13	25.30	24.65	24.73	24.73	-0.52%	47,994
Mar 27, 2026	24.89	25.29	24.81	24.86	24.86	0.04%	25,544
Mar 26, 2026	25.32	25.40	24.74	24.85	24.85	-3.53%	34,068
Mar 25, 2026	25.68	26.00	25.62	25.76	25.76	2.38%	19,662
Mar 24, 2026	25.03	25.16	24.81	25.16	25.16	0.72%	31,317