Skip to main content
logo
VanEck Africa Index ETF (AFK)
NYSEARCA: AFK · Real-Time Price · USD
25.72
+0.06 (0.23%)
At close: Jul 27, 2026, 4:00 PM EDT
25.72
0.00 (0.00%)
After-hours: Jul 27, 2026, 6:30 PM EDT

AFK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202625.8725.9325.5325.7225.720.23%19,453
Jul 24, 202625.5025.7425.0025.6625.660.67%416,823
Jul 23, 202625.5025.7525.2725.4925.49-1.43%72,229
Jul 22, 202625.7026.1125.7025.8625.861.19%137,645
Jul 21, 202625.2425.7025.2425.5625.551.37%42,094
Jul 20, 202625.2725.4025.0825.2125.21-0.51%51,832
Jul 17, 202625.6725.6725.1925.3425.34-1.59%58,019
Jul 16, 202625.6025.7925.3425.7525.75-0.92%277,126
Jul 15, 202626.0126.0125.6725.9925.990.39%90,610
Jul 14, 202625.7426.1125.7025.8925.891.29%24,469
Jul 13, 202625.8725.9225.4125.5625.56-2.11%17,766
Jul 10, 202625.9726.1125.7726.1126.110.73%6,959
Jul 9, 202625.9626.0025.7725.9225.920.78%7,376
Jul 8, 202625.7725.8425.3025.7225.72-1.42%20,284
Jul 7, 202626.2526.5125.9826.0926.09-1.58%15,582
Jul 6, 202626.3126.5126.3126.5126.511.53%13,649
Jul 2, 202626.1926.2725.8126.1126.111.32%31,455
Jul 1, 202625.7525.7925.5025.7725.770.27%37,208
Jun 30, 202625.8725.8725.5025.7025.70-0.16%31,527
Jun 29, 202625.8526.0325.4625.7425.74-0.08%30,814
Jun 26, 202625.7426.1825.3825.7625.760.94%192,840
Jun 25, 202626.0226.0225.3425.5225.52-0.08%32,723
Jun 24, 202625.8225.8525.2625.5425.54-2.33%34,762
Jun 23, 202626.2926.3325.9026.1526.15-2.39%27,732
Jun 22, 202626.6526.9326.4526.7926.790.86%24,400
Jun 18, 202627.6827.6826.5626.5626.56-2.74%32,468
Jun 17, 202627.8027.9927.3127.3127.31-2.04%34,451
Jun 16, 202627.6427.8827.4227.8827.88-0.07%12,692
Jun 15, 202627.5127.9027.5027.9027.903.83%69,497
Jun 12, 202626.6927.0026.6326.8726.870.67%11,771
Jun 11, 202625.8626.6925.7726.6926.693.85%39,186
Jun 10, 202625.9926.0625.5625.7025.70-1.53%39,743
Jun 9, 202626.3727.0025.7926.1026.10-1.06%41,516
Jun 8, 202626.3926.8826.1226.3826.380.76%45,961
Jun 5, 202627.1527.1526.0726.1826.18-4.38%24,262
Jun 4, 202627.1527.3827.1127.3827.381.56%58,289
Jun 3, 202627.4027.4026.6526.9626.96-2.60%281,467
Jun 2, 202627.7427.7627.3527.6827.680.73%64,285
Jun 1, 202627.5127.6527.1127.4827.48-0.68%46,060
May 29, 202627.6427.8027.5527.6727.670.11%42,774
May 28, 202627.3627.7327.0227.6427.640.80%31,680
May 27, 202627.3127.6027.1627.4227.420.22%145,856
May 26, 202627.3427.8527.3227.3627.361.75%165,392
May 22, 202626.9627.0026.6526.8926.89-0.19%95,987
May 21, 202626.6827.0026.3926.9426.940.48%139,508
May 20, 202626.5726.9926.5726.8126.811.86%39,135
May 19, 202626.6926.7526.3126.3226.32-2.52%66,317
May 18, 202627.0027.0026.5527.0027.000.48%284,359
May 15, 202627.3727.4726.6326.8726.87-3.55%80,660
May 14, 202628.2228.4627.7327.8627.86-1.10%38,069