AFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	26.38	26.70	26.01	26.70	26.70	1.25%	12,206
Nov 5, 2026	26.96	27.00	26.37	26.37	26.37	-0.11%	7,219
Nov 4, 2026	26.19	26.40	25.98	26.40	26.40	3.17%	15,572
Nov 3, 2026	25.74	25.74	25.37	25.59	25.59	0.52%	4,020
Nov 2, 2026	25.47	25.87	25.46	25.46	25.46	0.62%	12,344
Oct 30, 2026	25.52	25.68	25.03	25.30	25.30	-2.80%	26,746
Oct 29, 2026	26.05	26.19	25.89	26.03	26.03	-1.40%	4,199
Oct 28, 2026	26.11	26.40	25.86	26.40	26.40	1.27%	28,049
Oct 27, 2026	25.63	26.10	25.63	26.07	26.07	1.10%	15,189
Oct 26, 2026	25.69	25.89	25.67	25.79	25.79	0.42%	14,643
Oct 23, 2026	25.77	25.79	25.52	25.68	25.68	-0.66%	10,902
Oct 22, 2026	26.47	26.47	25.81	25.85	25.85	-2.71%	14,145
Oct 21, 2026	26.89	26.89	26.53	26.57	26.57	-0.37%	4,052
Oct 20, 2026	26.55	26.80	26.49	26.67	26.67	0.98%	146,340
Oct 19, 2026	26.66	26.74	26.31	26.41	26.41	-1.42%	10,559
Oct 16, 2026	26.82	27.09	26.46	26.79	26.79	0.71%	203,716
Oct 15, 2026	26.20	26.75	26.20	26.60	26.60	1.72%	32,139
Oct 14, 2026	26.45	26.45	26.00	26.15	26.15	-2.10%	5,653
Oct 13, 2026	26.99	26.99	26.44	26.71	26.71	0.07%	27,394
Oct 12, 2026	26.71	26.87	26.61	26.69	26.69	-0.71%	97,665
Oct 9, 2026	26.94	27.25	26.73	26.88	26.88	1.36%	9,660
Oct 8, 2026	26.40	26.81	26.32	26.52	26.52	-	13,451
Oct 7, 2026	26.55	26.84	26.40	26.52	26.52	-1.63%	5,562
Oct 6, 2026	27.14	27.22	26.78	26.96	26.96	0.07%	196,024
Oct 5, 2026	27.24	27.31	26.90	26.94	26.94	-1.17%	80,603
Oct 2, 2026	27.11	27.33	26.90	27.26	27.26	1.30%	278,514
Oct 1, 2026	27.16	27.55	26.85	26.91	26.91	-2.25%	73,612
Sep 30, 2026	27.75	27.75	27.30	27.53	27.53	-0.58%	10,967
Sep 29, 2026	27.94	28.01	27.50	27.69	27.69	-1.21%	35,976
Sep 28, 2026	27.94	28.19	27.70	28.03	28.03	-2.20%	9,708
Sep 25, 2026	28.53	28.66	28.10	28.66	28.66	0.46%	88,113
Sep 24, 2026	28.47	28.53	28.02	28.53	28.53	-0.45%	34,303
Sep 23, 2026	28.83	29.00	28.50	28.66	28.66	-2.35%	13,730
Sep 22, 2026	29.07	29.47	28.91	29.35	29.35	0.79%	23,095
Sep 21, 2026	29.02	29.14	28.78	29.12	29.12	0.48%	18,659
Sep 18, 2026	28.80	28.98	28.62	28.98	28.98	-0.10%	31,776
Sep 17, 2026	28.96	29.06	28.54	29.01	29.01	2.15%	76,444
Sep 16, 2026	28.65	28.72	28.02	28.40	28.40	-0.87%	21,017
Sep 15, 2026	28.73	28.73	28.24	28.65	28.65	-0.10%	51,810
Sep 14, 2026	28.50	28.72	28.23	28.68	28.68	-1.07%	56,861
Sep 11, 2026	29.39	29.63	28.99	28.99	28.99	-0.51%	42,693
Sep 10, 2026	29.32	29.38	28.92	29.14	29.14	-2.21%	20,255
Sep 9, 2026	30.14	30.18	29.73	29.80	29.80	-0.47%	198,486
Sep 8, 2026	29.70	30.14	29.70	29.94	29.94	0.54%	29,463
Sep 4, 2026	29.51	29.89	29.50	29.78	29.78	-0.30%	80,323
Sep 3, 2026	29.34	29.89	29.34	29.87	29.87	2.12%	82,861
Sep 2, 2026	28.99	29.30	28.61	29.25	29.25	1.74%	74,333
Sep 1, 2026	29.04	29.29	28.52	28.75	28.75	-1.27%	91,515
Aug 31, 2026	29.22	29.69	28.68	29.12	29.12	-0.21%	61,602
Aug 28, 2026	29.81	29.81	28.87	29.18	29.18	-1.42%	44,865