AFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	25.74	26.18	25.38	25.76	25.76	0.94%	192,840
Jun 25, 2026	26.02	26.02	25.34	25.52	25.52	-0.08%	32,723
Jun 24, 2026	25.82	25.85	25.26	25.54	25.54	-2.33%	34,762
Jun 23, 2026	26.29	26.33	25.90	26.15	26.15	-2.39%	27,732
Jun 22, 2026	26.65	26.93	26.45	26.79	26.79	0.86%	24,400
Jun 18, 2026	27.68	27.68	26.56	26.56	26.56	-2.74%	32,468
Jun 17, 2026	27.80	27.99	27.31	27.31	27.31	-2.04%	34,451
Jun 16, 2026	27.64	27.88	27.42	27.88	27.88	-0.07%	12,692
Jun 15, 2026	27.51	27.90	27.50	27.90	27.90	3.83%	69,497
Jun 12, 2026	26.69	27.00	26.63	26.87	26.87	0.67%	11,771
Jun 11, 2026	25.86	26.69	25.77	26.69	26.69	3.85%	39,186
Jun 10, 2026	25.99	26.06	25.56	25.70	25.70	-1.53%	39,743
Jun 9, 2026	26.37	27.00	25.79	26.10	26.10	-1.06%	41,516
Jun 8, 2026	26.39	26.88	26.12	26.38	26.38	0.76%	45,961
Jun 5, 2026	27.15	27.15	26.07	26.18	26.18	-4.38%	24,262
Jun 4, 2026	27.15	27.38	27.11	27.38	27.38	1.56%	58,289
Jun 3, 2026	27.40	27.40	26.65	26.96	26.96	-2.60%	281,467
Jun 2, 2026	27.74	27.76	27.35	27.68	27.68	0.73%	64,285
Jun 1, 2026	27.51	27.65	27.11	27.48	27.48	-0.68%	46,060
May 29, 2026	27.64	27.80	27.55	27.67	27.67	0.11%	42,774
May 28, 2026	27.36	27.73	27.02	27.64	27.64	0.80%	31,680
May 27, 2026	27.31	27.60	27.16	27.42	27.42	0.22%	145,856
May 26, 2026	27.34	27.85	27.32	27.36	27.36	1.75%	165,392
May 22, 2026	26.96	27.00	26.65	26.89	26.89	-0.19%	95,987
May 21, 2026	26.68	27.00	26.39	26.94	26.94	0.48%	139,508
May 20, 2026	26.57	26.99	26.57	26.81	26.81	1.86%	39,135
May 19, 2026	26.69	26.75	26.31	26.32	26.32	-2.52%	66,317
May 18, 2026	27.00	27.00	26.55	27.00	27.00	0.48%	284,359
May 15, 2026	27.37	27.47	26.63	26.87	26.87	-3.55%	80,660
May 14, 2026	28.22	28.46	27.73	27.86	27.86	-1.10%	38,069
May 13, 2026	28.34	28.40	28.09	28.17	28.17	-1.40%	48,015
May 12, 2026	28.42	28.62	27.90	28.57	28.57	-0.90%	96,748
May 11, 2026	28.60	29.00	28.59	28.83	28.83	1.66%	104,672
May 8, 2026	28.25	28.64	28.14	28.36	28.36	0.78%	35,110
May 7, 2026	28.52	28.80	27.89	28.14	28.14	-0.18%	94,224
May 6, 2026	27.34	28.25	27.34	28.19	28.19	5.38%	125,604
May 5, 2026	27.05	27.06	26.66	26.75	26.75	0.26%	208,232
May 4, 2026	26.78	27.05	26.49	26.68	26.68	-0.45%	47,940
May 1, 2026	27.04	27.05	26.78	26.80	26.80	-0.15%	43,824
Apr 30, 2026	26.71	27.02	26.61	26.84	26.84	1.98%	109,894
Apr 29, 2026	26.70	27.05	26.22	26.32	26.32	-1.42%	37,713
Apr 28, 2026	27.00	27.17	26.70	26.70	26.70	-1.33%	16,098
Apr 27, 2026	27.54	27.75	27.03	27.06	27.06	-1.74%	115,544
Apr 24, 2026	27.59	27.78	27.40	27.54	27.54	0.44%	76,474
Apr 23, 2026	27.99	28.06	27.19	27.42	27.42	-2.70%	25,506
Apr 22, 2026	28.01	28.23	27.98	28.18	28.18	1.48%	27,360
Apr 21, 2026	28.71	28.99	27.65	27.77	27.77	-3.14%	129,368
Apr 20, 2026	28.74	29.00	28.50	28.67	28.67	-1.14%	46,233
Apr 17, 2026	28.59	29.31	28.59	29.00	29.00	2.84%	27,068
Apr 16, 2026	28.41	28.52	28.10	28.20	28.20	-0.46%	16,149