AFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	27.99	28.06	27.19	27.42	27.42	-2.70%	23,924
Apr 22, 2026	28.01	28.23	27.98	28.18	28.18	1.48%	27,349
Apr 21, 2026	28.71	28.99	27.65	27.77	27.77	-3.14%	129,358
Apr 20, 2026	28.74	29.00	28.50	28.67	28.67	-1.14%	46,232
Apr 17, 2026	28.59	29.31	28.59	29.00	29.00	2.84%	27,003
Apr 16, 2026	28.41	28.52	28.10	28.20	28.20	-0.46%	16,139
Apr 15, 2026	28.44	28.75	28.25	28.33	28.33	-0.14%	38,677
Apr 14, 2026	27.99	28.40	27.97	28.37	28.37	2.64%	118,494
Apr 13, 2026	27.40	27.89	27.21	27.64	27.64	-0.38%	21,283
Apr 10, 2026	27.75	27.87	27.57	27.75	27.75	1.33%	21,951
Apr 9, 2026	27.44	27.83	27.34	27.38	27.38	-0.44%	21,056
Apr 8, 2026	27.83	27.98	27.25	27.50	27.50	5.04%	19,989
Apr 7, 2026	26.23	26.23	25.67	26.18	26.18	0.61%	18,867
Apr 6, 2026	26.12	26.50	26.00	26.02	26.02	0.35%	22,954
Apr 2, 2026	25.92	26.38	25.72	25.93	25.93	-1.78%	33,087
Apr 1, 2026	26.31	26.65	26.05	26.40	26.40	2.52%	33,586
Mar 31, 2026	25.41	25.90	25.19	25.75	25.75	4.12%	31,888
Mar 30, 2026	25.13	25.30	24.65	24.73	24.73	-0.52%	46,889
Mar 27, 2026	24.89	25.29	24.81	24.86	24.86	0.04%	25,543
Mar 26, 2026	25.32	25.40	24.74	24.85	24.85	-3.53%	34,002
Mar 25, 2026	25.68	26.00	25.62	25.76	25.76	2.38%	19,662
Mar 24, 2026	25.03	25.16	24.81	25.16	25.16	0.72%	31,317
Mar 23, 2026	24.91	25.34	24.81	24.98	24.98	1.59%	57,458
Mar 20, 2026	25.37	25.39	24.45	24.59	24.59	-2.50%	64,290
Mar 19, 2026	25.05	25.42	24.66	25.22	25.22	-2.47%	46,695
Mar 18, 2026	26.29	26.29	25.79	25.86	25.86	-2.71%	52,667
Mar 17, 2026	26.62	26.74	26.40	26.58	26.58	0.80%	447,084
Mar 16, 2026	26.19	26.56	26.00	26.37	26.37	3.94%	76,487
Mar 13, 2026	26.44	26.59	25.36	25.37	25.37	-3.65%	76,458
Mar 12, 2026	26.57	26.73	26.13	26.33	26.33	-2.01%	35,883
Mar 11, 2026	26.97	27.01	26.38	26.87	26.87	-1.79%	543,466
Mar 10, 2026	27.52	27.95	27.18	27.36	27.36	0.22%	74,022
Mar 9, 2026	26.50	27.30	25.80	27.30	27.30	1.34%	110,404
Mar 6, 2026	26.82	26.98	26.30	26.94	26.94	-1.21%	309,557
Mar 5, 2026	28.20	28.20	27.04	27.27	27.27	-2.50%	121,577
Mar 4, 2026	27.86	28.22	27.85	27.97	27.97	1.34%	43,077
Mar 3, 2026	28.45	28.45	26.66	27.60	27.60	-7.44%	272,483
Mar 2, 2026	30.01	30.14	29.47	29.82	29.82	-2.42%	52,338
Feb 27, 2026	30.27	30.61	29.90	30.56	30.56	0.26%	80,307
Feb 26, 2026	30.16	30.48	29.77	30.48	30.48	-0.13%	174,763
Feb 25, 2026	30.30	30.63	30.30	30.52	30.52	1.13%	54,807
Feb 24, 2026	30.15	30.30	29.99	30.18	30.18	0.30%	70,615
Feb 23, 2026	29.88	30.18	29.80	30.09	30.09	0.91%	193,739
Feb 20, 2026	29.40	29.88	29.00	29.82	29.82	1.43%	17,621
Feb 19, 2026	28.99	29.44	28.70	29.40	29.40	-0.31%	27,655
Feb 18, 2026	29.25	29.55	28.80	29.49	29.49	1.06%	26,422
Feb 17, 2026	28.97	29.18	28.40	29.18	29.18	-0.31%	39,524
Feb 13, 2026	28.65	29.39	28.39	29.27	29.27	2.45%	29,219
Feb 12, 2026	29.36	29.83	28.35	28.57	28.57	-1.96%	60,837
Feb 11, 2026	29.05	29.15	28.73	29.14	29.14	1.43%	41,879