AFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	27.94	28.19	27.70	28.04	-	-2.16%	8,220
Sep 25, 2026	28.53	28.66	28.10	28.66	28.66	0.46%	88,113
Sep 24, 2026	28.47	28.53	28.02	28.53	28.53	-0.45%	34,303
Sep 23, 2026	28.83	29.00	28.50	28.66	28.66	-2.35%	13,730
Sep 22, 2026	29.07	29.47	28.91	29.35	29.35	0.79%	23,095
Sep 21, 2026	29.02	29.14	28.78	29.12	29.12	0.48%	18,659
Sep 18, 2026	28.80	28.98	28.62	28.98	28.98	-0.10%	31,776
Sep 17, 2026	28.96	29.06	28.54	29.01	29.01	2.15%	76,444
Sep 16, 2026	28.65	28.72	28.02	28.40	28.40	-0.87%	21,017
Sep 15, 2026	28.73	28.73	28.24	28.65	28.65	-0.10%	51,810
Sep 14, 2026	28.50	28.72	28.23	28.68	28.68	-1.07%	56,861
Sep 11, 2026	29.39	29.63	28.99	28.99	28.99	-0.51%	42,693
Sep 10, 2026	29.32	29.38	28.92	29.14	29.14	-2.21%	20,255
Sep 9, 2026	30.14	30.18	29.73	29.80	29.80	-0.47%	198,486
Sep 8, 2026	29.70	30.14	29.70	29.94	29.94	0.54%	29,463
Sep 4, 2026	29.51	29.89	29.50	29.78	29.78	-0.30%	80,323
Sep 3, 2026	29.34	29.89	29.34	29.87	29.87	2.12%	82,861
Sep 2, 2026	28.99	29.30	28.61	29.25	29.25	1.74%	74,333
Sep 1, 2026	29.04	29.29	28.52	28.75	28.75	-1.27%	91,515
Aug 31, 2026	29.22	29.69	28.68	29.12	29.12	-0.21%	61,602
Aug 28, 2026	29.81	29.81	28.87	29.18	29.18	-1.42%	44,865
Aug 27, 2026	29.74	29.74	29.23	29.60	29.60	-0.50%	40,654
Aug 26, 2026	29.90	29.90	29.63	29.75	29.75	-0.34%	11,223
Aug 25, 2026	29.49	29.85	29.42	29.85	29.85	1.05%	20,085
Aug 24, 2026	29.74	29.80	29.23	29.54	29.54	-1.07%	119,141
Aug 21, 2026	29.52	29.89	29.36	29.86	29.86	2.32%	19,492
Aug 20, 2026	28.81	29.20	28.65	29.18	29.18	1.16%	27,371
Aug 19, 2026	28.66	28.94	28.37	28.85	28.85	4.23%	19,815
Aug 18, 2026	27.81	28.05	27.68	27.68	27.68	-1.46%	18,041
Aug 17, 2026	27.90	28.25	27.90	28.09	28.09	0.64%	28,374
Aug 14, 2026	28.14	28.27	27.66	27.91	27.91	-1.03%	67,640
Aug 13, 2026	28.13	28.25	27.82	28.20	28.20	0.41%	5,507
Aug 12, 2026	28.51	28.63	28.08	28.09	28.09	-0.31%	117,629
Aug 11, 2026	28.31	28.80	28.15	28.17	28.17	-1.08%	20,749
Aug 10, 2026	28.20	28.61	28.11	28.48	28.48	0.28%	40,602
Aug 7, 2026	27.82	28.40	27.60	28.40	28.40	4.05%	25,793
Aug 6, 2026	27.39	27.43	27.25	27.30	27.30	-0.22%	5,618
Aug 5, 2026	27.11	27.45	27.11	27.36	27.36	2.34%	70,003
Aug 4, 2026	26.63	27.00	26.60	26.73	26.73	1.79%	162,718
Aug 3, 2026	26.15	26.31	25.65	26.26	26.26	0.50%	127,131
Jul 31, 2026	25.77	26.30	25.77	26.13	26.13	0.15%	177,580
Jul 30, 2026	25.98	26.36	25.70	26.09	26.09	1.51%	210,360
Jul 29, 2026	25.52	25.92	25.30	25.70	25.70	0.46%	48,736
Jul 28, 2026	25.63	26.12	25.50	25.58	25.58	-0.53%	7,510
Jul 27, 2026	25.87	25.93	25.53	25.72	25.72	0.23%	19,456
Jul 24, 2026	25.50	25.74	25.00	25.66	25.66	0.67%	417,224
Jul 23, 2026	25.50	25.75	25.27	25.49	25.49	-1.43%	72,230
Jul 22, 2026	25.70	26.11	25.70	25.86	25.86	1.19%	137,646
Jul 21, 2026	25.24	25.70	25.24	25.56	25.55	1.37%	42,095
Jul 20, 2026	25.27	25.40	25.08	25.21	25.21	-0.51%	51,857