AFLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	33.95	33.92	33.67	33.85	-	0.15%	54,465
May 8, 2025	33.99	34.14	33.75	33.80	33.80	0.33%	28,591
May 7, 2025	33.58	33.76	33.40	33.69	33.69	0.48%	46,907
May 6, 2025	33.42	33.71	33.36	33.53	33.53	-0.33%	127,942
May 5, 2025	33.64	33.83	33.50	33.64	33.64	-0.47%	60,866
May 2, 2025	33.68	33.85	33.65	33.80	33.80	1.26%	52,932
May 1, 2025	33.52	33.67	33.35	33.38	33.38	0.39%	116,271
Apr 30, 2025	32.76	33.26	32.54	33.25	33.25	0.24%	101,285
Apr 29, 2025	32.91	33.20	32.91	33.17	33.17	0.64%	97,389
Apr 28, 2025	32.90	32.98	32.65	32.96	32.96	0.24%	23,938
Apr 25, 2025	32.74	32.88	32.57	32.88	32.88	0.37%	64,478
Apr 24, 2025	32.25	32.79	32.24	32.76	32.76	1.58%	95,451
Apr 23, 2025	32.59	32.71	32.13	32.25	32.25	1.45%	124,309
Apr 22, 2025	31.36	31.86	31.36	31.79	31.79	2.76%	79,022
Apr 21, 2025	31.43	31.43	30.62	30.94	30.94	-2.35%	50,247
Apr 17, 2025	31.65	31.90	31.58	31.68	31.68	0.38%	66,880
Apr 16, 2025	31.93	32.07	31.29	31.56	31.56	-1.93%	92,860
Apr 15, 2025	32.32	32.47	32.12	32.18	32.18	-0.17%	115,894
Apr 14, 2025	32.48	32.48	32.02	32.24	32.24	0.96%	73,290
Apr 11, 2025	31.25	32.01	31.16	31.93	31.93	1.56%	117,729
Apr 10, 2025	31.92	31.92	30.78	31.44	31.44	-3.14%	66,055
Apr 9, 2025	29.70	32.55	29.70	32.46	32.46	8.56%	110,896
Apr 8, 2025	31.40	31.47	29.46	29.90	29.90	-1.61%	226,820
Apr 7, 2025	29.47	31.06	29.11	30.39	30.39	-0.36%	339,210
Apr 4, 2025	31.77	31.77	30.50	30.50	30.50	-5.84%	130,015
Apr 3, 2025	33.04	33.04	32.36	32.39	32.39	-4.90%	101,862
Apr 2, 2025	33.55	34.12	33.55	34.06	34.06	0.77%	98,780
Apr 1, 2025	33.67	33.89	33.43	33.80	33.80	0.33%	106,915
Mar 31, 2025	33.03	33.77	33.02	33.69	33.69	0.84%	109,337
Mar 28, 2025	33.91	33.91	33.34	33.41	33.41	-1.47%	646,500
Mar 27, 2025	34.02	34.13	33.86	33.91	33.91	-0.70%	36,920
Mar 26, 2025	34.42	34.42	34.06	34.15	34.08	-0.61%	53,317
Mar 25, 2025	34.36	34.45	34.29	34.36	34.29	-	59,163
Mar 24, 2025	34.23	34.37	34.20	34.36	34.29	1.88%	38,721
Mar 21, 2025	33.50	33.73	33.49	33.73	33.66	-0.22%	29,272
Mar 20, 2025	33.76	34.02	33.75	33.80	33.73	-0.24%	24,087
Mar 19, 2025	33.70	34.02	33.60	33.88	33.81	1.01%	18,582
Mar 18, 2025	33.73	33.73	33.47	33.54	33.47	-1.00%	125,201
Mar 17, 2025	33.74	34.01	33.64	33.88	33.81	1.01%	49,006
Mar 14, 2025	33.12	33.57	33.12	33.54	33.47	2.04%	28,278
Mar 13, 2025	33.26	33.28	32.76	32.87	32.80	-1.38%	27,091
Mar 12, 2025	33.45	33.50	33.12	33.33	33.26	0.15%	30,129
Mar 11, 2025	33.63	33.67	33.11	33.28	33.21	-0.98%	175,797
Mar 10, 2025	33.99	34.02	33.37	33.61	33.54	-2.10%	270,536
Mar 7, 2025	34.06	34.37	33.81	34.33	34.26	0.73%	13,956
Mar 6, 2025	34.29	34.43	33.92	34.08	34.01	-1.45%	36,770
Mar 5, 2025	34.39	34.69	34.05	34.58	34.51	0.88%	163,365
Mar 4, 2025	34.37	34.79	34.08	34.28	34.21	-1.21%	64,948
Mar 3, 2025	35.37	35.37	34.55	34.70	34.63	-1.59%	37,499
Feb 28, 2025	34.80	35.27	34.63	35.26	35.19	1.32%	61,568