AFLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	40.11	40.63	40.11	40.63	40.63	2.06%	44,022
Feb 5, 2026	39.81	40.02	39.70	39.81	39.81	-0.72%	122,315
Feb 4, 2026	40.32	40.32	39.80	40.10	40.10	-0.17%	114,866
Feb 3, 2026	40.39	40.41	39.91	40.17	40.17	-0.50%	71,457
Feb 2, 2026	39.97	40.41	39.97	40.37	40.37	0.67%	44,886
Jan 30, 2026	40.10	40.24	39.83	40.10	40.10	-0.67%	49,964
Jan 29, 2026	40.51	40.51	39.92	40.37	40.37	-0.15%	51,350
Jan 28, 2026	40.49	40.52	40.35	40.43	40.43	0.05%	54,875
Jan 27, 2026	40.30	40.46	40.23	40.41	40.41	0.55%	68,933
Jan 26, 2026	40.04	40.23	40.04	40.19	40.19	0.67%	401,996
Jan 23, 2026	39.93	39.97	39.83	39.92	39.92	-0.03%	44,596
Jan 22, 2026	40.04	40.06	39.86	39.93	39.93	0.26%	45,293
Jan 21, 2026	39.49	39.95	39.42	39.83	39.83	1.25%	411,070
Jan 20, 2026	39.58	39.71	39.32	39.34	39.34	-1.90%	59,771
Jan 16, 2026	40.29	40.29	40.03	40.10	40.10	-0.27%	29,839
Jan 15, 2026	40.31	40.41	40.19	40.21	40.21	0.42%	133,689
Jan 14, 2026	40.11	40.11	39.84	40.04	40.04	-0.29%	37,906
Jan 13, 2026	40.25	40.25	40.06	40.16	40.16	-0.05%	56,380
Jan 12, 2026	39.93	40.21	39.93	40.18	40.18	0.27%	40,286
Jan 9, 2026	39.89	40.13	39.80	40.07	40.07	0.70%	38,128
Jan 8, 2026	39.73	39.79	39.64	39.79	39.79	0.13%	68,450
Jan 7, 2026	39.92	39.92	39.68	39.74	39.74	-0.36%	68,600
Jan 6, 2026	39.57	39.90	39.57	39.89	39.89	0.81%	35,639
Jan 5, 2026	39.49	39.64	39.49	39.57	39.57	0.62%	56,737
Jan 2, 2026	39.37	39.44	39.17	39.32	39.32	0.56%	123,686
Dec 31, 2025	39.53	39.53	39.10	39.10	39.10	-1.04%	68,819
Dec 30, 2025	39.61	39.61	39.49	39.51	39.51	-0.18%	47,501
Dec 29, 2025	39.57	39.60	39.48	39.58	39.58	-0.40%	31,579
Dec 26, 2025	39.69	39.78	39.68	39.74	39.74	0.06%	15,300
Dec 24, 2025	39.61	39.74	39.59	39.72	39.72	0.27%	13,085
Dec 23, 2025	39.45	39.61	39.45	39.61	39.61	0.35%	28,727
Dec 22, 2025	39.41	39.50	39.34	39.47	39.47	0.60%	48,582
Dec 19, 2025	38.95	39.28	38.95	39.23	39.23	0.83%	20,070
Dec 18, 2025	38.96	39.12	38.85	38.91	38.91	0.65%	26,635
Dec 17, 2025	39.00	39.02	38.63	38.66	38.66	-0.83%	36,992
Dec 16, 2025	39.12	39.12	38.78	38.98	38.98	-0.43%	26,731
Dec 15, 2025	39.42	39.42	39.06	39.15	39.15	-0.03%	39,142
Dec 12, 2025	39.65	39.65	39.06	39.16	39.16	-1.68%	53,905
Dec 11, 2025	39.56	39.84	39.49	39.83	39.65	0.45%	100,630
Dec 10, 2025	39.34	39.70	39.31	39.65	39.47	0.84%	45,776
Dec 9, 2025	39.32	39.45	39.31	39.32	39.14	-	18,647
Dec 8, 2025	39.51	39.51	39.24	39.32	39.14	-0.28%	33,283
Dec 5, 2025	39.42	39.60	39.40	39.43	39.25	0.13%	38,882
Dec 4, 2025	39.49	39.49	39.26	39.38	39.20	0.10%	56,376
Dec 3, 2025	39.34	39.40	39.27	39.34	39.16	0.03%	38,719
Dec 2, 2025	39.33	39.39	39.20	39.33	39.15	0.10%	599,198
Dec 1, 2025	39.20	39.46	39.20	39.29	39.11	-0.38%	41,042
Nov 28, 2025	39.40	39.45	39.28	39.44	39.26	0.38%	11,218
Nov 26, 2025	39.18	39.40	39.09	39.29	39.11	0.74%	33,605
Nov 25, 2025	38.67	39.06	38.53	39.00	38.82	1.14%	211,471