AFLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	39.01	39.08	38.82	38.88	38.88	-0.33%	43,297
Oct 6, 2025	39.14	39.14	38.93	39.01	39.01	-0.03%	34,672
Oct 3, 2025	39.09	39.23	39.00	39.02	39.02	-0.03%	46,597
Oct 2, 2025	39.05	39.05	38.79	39.03	39.03	0.26%	45,698
Oct 1, 2025	38.69	38.94	38.66	38.93	38.93	0.31%	69,586
Sep 30, 2025	38.69	38.82	38.60	38.81	38.81	0.31%	35,266
Sep 29, 2025	38.83	38.83	38.61	38.69	38.69	0.23%	56,499
Sep 26, 2025	38.43	38.60	38.36	38.60	38.60	0.89%	23,345
Sep 25, 2025	38.26	38.33	38.11	38.26	38.26	-0.42%	32,068
Sep 24, 2025	38.63	38.63	38.41	38.42	38.41	-0.41%	65,759
Sep 23, 2025	38.72	38.80	38.54	38.58	38.57	-0.36%	69,227
Sep 22, 2025	38.46	38.73	38.46	38.72	38.71	0.47%	31,044
Sep 19, 2025	38.48	38.55	38.37	38.54	38.53	0.26%	97,654
Sep 18, 2025	38.42	38.54	38.35	38.44	38.43	0.60%	37,349
Sep 17, 2025	38.30	38.41	38.06	38.21	38.20	0.08%	37,736
Sep 16, 2025	38.37	38.37	38.16	38.18	38.17	-0.48%	94,942
Sep 15, 2025	38.33	38.44	38.32	38.37	38.35	0.22%	34,486
Sep 12, 2025	38.28	38.40	38.28	38.28	38.27	-0.31%	43,620
Sep 11, 2025	38.09	38.46	38.09	38.40	38.39	1.03%	38,558
Sep 10, 2025	38.12	38.12	37.94	38.01	38.00	-	39,284
Sep 9, 2025	37.99	38.02	37.84	38.01	38.00	0.03%	33,743
Sep 8, 2025	38.02	38.02	37.88	38.00	37.99	0.32%	99,697
Sep 5, 2025	38.06	38.11	37.71	37.88	37.87	-0.18%	27,275
Sep 4, 2025	37.67	37.96	37.67	37.95	37.94	0.77%	25,222
Sep 3, 2025	37.61	37.66	37.46	37.66	37.65	0.59%	35,443
Sep 2, 2025	37.17	37.46	37.17	37.44	37.43	-0.58%	30,458
Aug 29, 2025	37.80	37.80	37.54	37.66	37.65	-0.34%	40,850
Aug 28, 2025	37.72	37.82	37.65	37.79	37.78	0.12%	43,830
Aug 27, 2025	37.68	37.79	37.68	37.74	37.73	0.28%	51,246
Aug 26, 2025	37.57	37.67	37.51	37.64	37.63	0.29%	51,550
Aug 25, 2025	37.66	37.68	37.53	37.53	37.52	-0.42%	45,442
Aug 22, 2025	37.39	37.82	37.39	37.69	37.68	1.37%	42,717
Aug 21, 2025	37.23	37.30	37.07	37.18	37.17	-0.32%	47,569
Aug 20, 2025	37.32	37.35	37.10	37.30	37.29	-0.06%	39,545
Aug 19, 2025	37.40	37.52	37.28	37.32	37.31	-0.35%	23,153
Aug 18, 2025	37.49	37.50	37.38	37.45	37.44	-0.10%	189,150
Aug 15, 2025	37.72	37.72	37.45	37.49	37.48	-0.48%	54,029
Aug 14, 2025	37.52	37.70	37.52	37.67	37.66	-0.29%	70,402
Aug 13, 2025	37.69	37.78	37.60	37.78	37.77	0.64%	34,676
Aug 12, 2025	37.21	37.54	37.21	37.54	37.53	1.10%	208,226
Aug 11, 2025	37.32	37.32	37.10	37.13	37.12	-0.30%	81,077
Aug 8, 2025	37.12	37.29	37.07	37.24	37.23	0.73%	48,576
Aug 7, 2025	37.19	37.19	36.83	36.97	36.96	0.16%	44,405
Aug 6, 2025	36.76	36.97	36.69	36.91	36.90	0.49%	39,097
Aug 5, 2025	36.95	36.97	36.67	36.73	36.72	-0.44%	55,256
Aug 4, 2025	36.61	36.89	36.61	36.89	36.88	1.54%	53,754
Aug 1, 2025	36.50	36.50	36.23	36.33	36.32	-1.24%	37,992
Jul 31, 2025	37.17	37.17	36.71	36.79	36.78	-0.05%	29,405
Jul 30, 2025	36.94	37.03	36.69	36.81	36.80	-0.30%	39,553
Jul 29, 2025	37.14	37.14	36.88	36.92	36.91	-0.16%	113,844