AFLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	36.66	36.66	36.45	36.54	36.54	0.08%	523,556
Jul 17, 2025	36.26	36.53	36.26	36.51	36.51	0.52%	47,392
Jul 16, 2025	36.31	36.33	35.95	36.32	36.32	0.28%	50,573
Jul 15, 2025	36.66	36.66	36.19	36.22	36.22	-0.77%	35,690
Jul 14, 2025	36.44	36.52	36.34	36.50	36.50	0.33%	63,470
Jul 11, 2025	36.48	36.48	36.35	36.38	36.38	-0.61%	40,800
Jul 10, 2025	36.57	36.68	36.50	36.60	36.60	0.15%	35,772
Jul 9, 2025	36.59	36.59	36.40	36.55	36.55	0.41%	145,745
Jul 8, 2025	36.53	36.53	36.35	36.40	36.40	-0.16%	58,358
Jul 7, 2025	36.60	36.66	36.28	36.46	36.46	-0.57%	50,609
Jul 3, 2025	36.52	36.68	36.52	36.67	36.67	0.80%	48,494
Jul 2, 2025	36.33	36.38	36.25	36.38	36.38	0.08%	37,236
Jul 1, 2025	36.19	36.44	36.19	36.35	36.35	0.11%	36,391
Jun 30, 2025	36.29	36.34	36.11	36.31	36.31	0.50%	71,383
Jun 27, 2025	36.02	36.23	35.93	36.13	36.13	0.71%	112,307
Jun 26, 2025	35.84	35.90	35.76	35.88	35.88	0.38%	27,590
Jun 25, 2025	35.94	35.94	35.70	35.74	35.68	-0.25%	121,486
Jun 24, 2025	35.78	35.90	35.67	35.83	35.77	0.84%	20,583
Jun 23, 2025	35.27	35.53	35.08	35.53	35.47	1.02%	31,370
Jun 20, 2025	35.39	35.39	35.08	35.17	35.11	-0.02%	223,872
Jun 18, 2025	35.27	35.39	35.18	35.18	35.11	-0.09%	20,807
Jun 17, 2025	35.37	35.39	35.16	35.21	35.15	-0.71%	36,703
Jun 16, 2025	35.37	35.53	35.37	35.46	35.40	1.01%	111,760
Jun 13, 2025	35.21	35.38	35.06	35.11	35.04	-1.25%	41,781
Jun 12, 2025	35.36	35.55	35.32	35.55	35.49	0.47%	75,959
Jun 11, 2025	35.49	35.58	35.31	35.38	35.32	-0.36%	28,592
Jun 10, 2025	35.44	35.52	35.39	35.51	35.45	0.17%	49,887
Jun 9, 2025	35.66	35.66	35.45	35.45	35.39	-0.32%	45,351
Jun 6, 2025	35.56	35.60	35.43	35.56	35.50	0.98%	48,077
Jun 5, 2025	35.48	35.48	35.13	35.22	35.16	-0.28%	74,764
Jun 4, 2025	35.48	35.48	35.31	35.32	35.26	-0.20%	58,384
Jun 3, 2025	35.27	35.42	35.17	35.39	35.33	0.51%	48,044
Jun 2, 2025	35.00	35.21	34.78	35.21	35.15	0.49%	70,040
May 30, 2025	34.93	35.07	34.69	35.04	34.98	0.14%	95,038
May 29, 2025	35.24	35.24	34.81	34.99	34.93	0.23%	53,412
May 28, 2025	35.10	35.10	34.89	34.91	34.85	-0.60%	86,609
May 27, 2025	34.96	35.13	34.80	35.12	35.06	1.77%	57,456
May 23, 2025	34.32	34.64	34.32	34.51	34.45	-0.55%	421,426
May 22, 2025	34.76	34.91	34.61	34.70	34.64	-0.20%	23,621
May 21, 2025	35.11	35.27	34.72	34.77	34.71	-1.64%	44,812
May 20, 2025	35.43	35.43	35.22	35.35	35.29	-0.34%	159,579
May 19, 2025	35.10	35.53	35.10	35.47	35.41	-0.03%	135,106
May 16, 2025	35.18	35.48	35.17	35.48	35.42	0.97%	33,237
May 15, 2025	34.88	35.17	34.88	35.14	35.08	0.54%	53,797
May 14, 2025	35.03	35.03	34.85	34.95	34.89	-0.23%	79,337
May 13, 2025	34.89	35.15	34.88	35.03	34.97	0.62%	269,995
May 12, 2025	34.83	34.83	34.54	34.82	34.75	3.06%	41,017
May 9, 2025	33.95	33.95	33.69	33.78	33.72	-0.06%	104,086
May 8, 2025	33.99	34.14	33.75	33.80	33.74	0.33%	28,591
May 7, 2025	33.58	33.76	33.40	33.69	33.63	0.48%	46,907