AFLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	33.91	33.91	33.34	33.41	33.41	-1.47%	646,500
Mar 27, 2025	34.02	34.13	33.86	33.91	33.91	-0.70%	36,920
Mar 26, 2025	34.42	34.42	34.06	34.15	34.08	-0.61%	53,317
Mar 25, 2025	34.36	34.45	34.29	34.36	34.29	-	59,163
Mar 24, 2025	34.23	34.37	34.20	34.36	34.29	1.88%	38,721
Mar 21, 2025	33.50	33.73	33.49	33.73	33.66	-0.22%	29,272
Mar 20, 2025	33.76	34.02	33.75	33.80	33.73	-0.24%	24,087
Mar 19, 2025	33.70	34.02	33.60	33.88	33.81	1.01%	18,582
Mar 18, 2025	33.73	33.73	33.47	33.54	33.47	-1.00%	125,201
Mar 17, 2025	33.74	34.01	33.64	33.88	33.81	1.01%	49,006
Mar 14, 2025	33.12	33.57	33.12	33.54	33.47	2.04%	28,278
Mar 13, 2025	33.26	33.28	32.76	32.87	32.80	-1.38%	27,091
Mar 12, 2025	33.45	33.50	33.12	33.33	33.26	0.15%	30,129
Mar 11, 2025	33.63	33.67	33.11	33.28	33.21	-0.98%	175,797
Mar 10, 2025	33.99	34.02	33.37	33.61	33.54	-2.10%	270,536
Mar 7, 2025	34.06	34.37	33.81	34.33	34.26	0.73%	13,956
Mar 6, 2025	34.29	34.43	33.92	34.08	34.01	-1.45%	36,770
Mar 5, 2025	34.39	34.69	34.05	34.58	34.51	0.88%	163,365
Mar 4, 2025	34.37	34.79	34.08	34.28	34.21	-1.21%	64,948
Mar 3, 2025	35.37	35.37	34.55	34.70	34.63	-1.59%	37,499
Feb 28, 2025	34.80	35.27	34.63	35.26	35.19	1.32%	61,568
Feb 27, 2025	35.46	35.52	34.80	34.80	34.73	-1.47%	40,659
Feb 26, 2025	35.48	35.64	35.20	35.32	35.25	-0.14%	33,873
Feb 25, 2025	35.39	35.48	35.08	35.37	35.30	-0.03%	27,027
Feb 24, 2025	35.65	35.65	35.38	35.38	35.31	-0.25%	20,126
Feb 21, 2025	36.15	36.15	35.44	35.47	35.40	-1.69%	25,419
Feb 20, 2025	36.09	36.10	35.91	36.08	36.01	-0.41%	31,301
Feb 19, 2025	36.06	36.23	35.99	36.23	36.16	0.44%	51,553
Feb 18, 2025	36.01	36.09	35.94	36.07	36.00	0.28%	30,204
Feb 14, 2025	36.03	36.09	35.95	35.97	35.90	-0.01%	117,465
Feb 13, 2025	35.59	36.00	35.59	35.98	35.90	1.17%	516,278
Feb 12, 2025	35.39	35.62	35.31	35.56	35.49	-0.39%	41,461
Feb 11, 2025	35.57	35.71	35.55	35.70	35.63	0.06%	196,563
Feb 10, 2025	35.72	35.72	35.57	35.68	35.61	0.54%	56,638
Feb 7, 2025	35.83	35.83	35.42	35.49	35.42	-0.67%	56,783
Feb 6, 2025	35.85	35.85	35.52	35.73	35.66	0.20%	35,548
Feb 5, 2025	35.48	35.68	35.37	35.66	35.59	0.59%	141,324
Feb 4, 2025	35.19	35.47	35.19	35.45	35.38	0.51%	134,438
Feb 3, 2025	35.09	35.39	34.81	35.27	35.20	-0.65%	128,566
Jan 31, 2025	35.77	35.87	35.43	35.50	35.43	-0.75%	104,089
Jan 30, 2025	35.72	35.84	35.61	35.77	35.70	0.48%	169,237
Jan 29, 2025	35.69	35.69	35.43	35.60	35.53	-0.22%	55,404
Jan 28, 2025	35.54	35.70	35.35	35.68	35.61	0.91%	29,873
Jan 27, 2025	35.41	35.41	35.22	35.36	35.29	-1.48%	43,223
Jan 24, 2025	36.04	36.04	35.81	35.89	35.82	-0.22%	64,351
Jan 23, 2025	35.78	35.97	35.71	35.97	35.90	0.56%	76,984
Jan 22, 2025	35.86	35.87	35.75	35.77	35.70	0.31%	123,808
Jan 21, 2025	35.58	35.66	35.47	35.66	35.59	0.91%	31,323
Jan 17, 2025	35.34	35.44	35.34	35.34	35.27	0.57%	222,988
Jan 16, 2025	35.23	35.23	35.08	35.14	35.07	0.03%	36,345