AFLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	43.97	44.01	43.79	43.79	43.79	-0.16%	75,004
May 28, 2026	43.76	43.91	43.59	43.86	43.86	0.23%	45,378
May 27, 2026	43.91	43.91	43.73	43.76	43.76	-0.14%	50,439
May 26, 2026	43.81	43.91	43.71	43.82	43.82	0.64%	65,088
May 22, 2026	43.52	43.63	43.45	43.54	43.54	0.60%	35,353
May 21, 2026	43.02	43.34	42.93	43.28	43.28	0.30%	33,707
May 20, 2026	42.83	43.15	42.77	43.15	43.15	1.01%	35,267
May 19, 2026	42.75	42.92	42.59	42.72	42.72	-0.67%	69,290
May 18, 2026	43.14	43.15	42.81	43.01	43.01	-0.05%	48,031
May 15, 2026	43.24	43.24	43.03	43.03	43.03	-1.10%	38,321
May 14, 2026	43.28	43.59	43.28	43.51	43.51	0.72%	34,831
May 13, 2026	43.06	43.27	42.91	43.20	43.20	0.44%	39,325
May 12, 2026	42.99	43.04	42.63	43.01	43.01	-0.16%	44,256
May 11, 2026	43.01	43.22	43.01	43.08	43.08	0.02%	119,923
May 8, 2026	42.96	43.15	42.96	43.07	43.07	0.70%	31,421
May 7, 2026	43.15	43.15	42.71	42.77	42.77	-0.81%	43,890
May 6, 2026	42.80	43.13	42.80	43.12	43.12	1.27%	31,915
May 5, 2026	42.46	42.70	42.46	42.58	42.58	0.90%	29,273
May 4, 2026	42.33	42.45	42.04	42.20	42.20	-0.57%	33,753
May 1, 2026	42.52	42.67	42.43	42.44	42.44	0.21%	51,958
Apr 30, 2026	41.97	42.36	41.95	42.35	42.35	1.29%	43,464
Apr 29, 2026	41.87	41.89	41.64	41.81	41.81	-	41,172
Apr 28, 2026	41.81	41.84	41.67	41.81	41.81	-0.57%	44,362
Apr 27, 2026	41.98	42.09	41.92	42.05	42.05	0.21%	66,169
Apr 24, 2026	41.88	42.03	41.74	41.96	41.96	0.41%	38,386
Apr 23, 2026	41.77	41.96	41.48	41.79	41.79	-0.10%	93,495
Apr 22, 2026	41.87	41.87	41.70	41.83	41.83	0.63%	39,124
Apr 21, 2026	41.97	41.97	41.57	41.57	41.57	-0.62%	63,113
Apr 20, 2026	41.81	41.87	41.74	41.83	41.83	-0.01%	45,951
Apr 17, 2026	41.44	41.93	41.44	41.84	41.84	1.30%	31,753
Apr 16, 2026	41.25	41.30	41.11	41.30	41.30	0.34%	54,637
Apr 15, 2026	40.98	41.17	40.90	41.16	41.16	0.39%	67,202
Apr 14, 2026	40.79	41.00	40.67	41.00	41.00	0.94%	76,525
Apr 13, 2026	40.16	40.62	40.16	40.62	40.62	0.94%	174,876
Apr 10, 2026	40.40	40.43	40.22	40.24	40.24	-0.30%	84,052
Apr 9, 2026	40.11	40.42	40.06	40.36	40.36	0.47%	60,503
Apr 8, 2026	40.05	40.17	39.85	40.17	40.17	2.68%	85,692
Apr 7, 2026	39.09	39.14	38.84	39.12	39.12	-0.05%	70,028
Apr 6, 2026	38.96	39.15	38.93	39.14	39.14	0.54%	61,343
Apr 2, 2026	38.35	39.00	38.34	38.93	38.93	0.08%	110,222
Apr 1, 2026	38.68	39.06	38.68	38.90	38.90	0.84%	186,368
Mar 31, 2026	37.99	38.60	37.90	38.58	38.58	2.84%	146,823
Mar 30, 2026	38.10	38.10	37.40	37.51	37.51	-0.53%	1,224,208
Mar 27, 2026	38.14	38.17	37.66	37.71	37.71	-1.39%	100,187
Mar 26, 2026	38.57	38.77	38.22	38.24	38.24	-1.52%	30,559
Mar 25, 2026	39.05	39.09	38.73	38.88	38.83	0.52%	99,778
Mar 24, 2026	38.46	38.87	38.46	38.68	38.63	0.03%	36,681
Mar 23, 2026	38.75	39.09	38.64	38.67	38.62	1.20%	22,618
Mar 20, 2026	38.79	38.79	38.07	38.21	38.16	-1.68%	35,557
Mar 19, 2026	38.59	39.03	38.59	38.86	38.81	-0.12%	105,124