AFLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	44.61	44.61	44.61	44.61	-	1.06%	858
Sep 16, 2026	44.48	44.54	43.92	44.14	44.14	-0.70%	63,297
Sep 15, 2026	44.50	44.50	44.28	44.45	44.45	-0.16%	67,630
Sep 14, 2026	44.53	44.67	44.42	44.52	44.52	-0.36%	53,890
Sep 11, 2026	44.60	44.80	44.60	44.68	44.68	0.97%	42,603
Sep 10, 2026	44.26	44.35	44.18	44.25	44.25	-0.49%	48,076
Sep 9, 2026	44.63	44.63	44.40	44.47	44.47	-0.60%	64,307
Sep 8, 2026	45.07	45.07	44.69	44.74	44.74	-0.67%	66,875
Sep 4, 2026	45.07	45.13	45.02	45.04	45.04	-0.35%	60,639
Sep 3, 2026	44.88	45.22	44.88	45.20	45.20	1.01%	55,643
Sep 2, 2026	44.56	44.81	44.55	44.75	44.75	0.58%	40,203
Sep 1, 2026	44.42	44.61	44.34	44.49	44.49	-0.45%	134,451
Aug 31, 2026	44.75	44.75	44.57	44.69	44.69	-0.31%	51,561
Aug 28, 2026	45.14	45.22	44.82	44.83	44.83	-0.53%	71,389
Aug 27, 2026	44.88	45.14	44.87	45.07	45.07	0.49%	54,033
Aug 26, 2026	44.72	44.89	44.67	44.85	44.85	0.09%	54,906
Aug 25, 2026	44.87	44.87	44.65	44.81	44.81	0.18%	44,831
Aug 24, 2026	44.76	44.83	44.67	44.73	44.73	-0.16%	61,865
Aug 21, 2026	44.90	44.90	44.73	44.80	44.80	0.45%	31,455
Aug 20, 2026	44.71	44.87	44.56	44.60	44.60	-0.56%	52,236
Aug 19, 2026	45.10	45.14	44.82	44.85	44.85	-0.09%	136,689
Aug 18, 2026	45.02	45.04	44.84	44.89	44.89	-0.55%	63,286
Aug 17, 2026	45.33	45.33	45.14	45.14	45.14	-0.29%	36,821
Aug 14, 2026	45.42	45.42	45.22	45.27	45.27	-0.15%	37,675
Aug 13, 2026	45.14	45.36	45.14	45.34	45.34	0.62%	42,883
Aug 12, 2026	45.17	45.17	44.98	45.06	45.06	0.40%	62,495
Aug 11, 2026	45.26	45.26	44.88	44.88	44.88	-0.55%	31,037
Aug 10, 2026	45.08	45.21	45.08	45.13	45.13	0.11%	86,846
Aug 7, 2026	44.97	45.17	44.94	45.08	45.08	0.54%	54,851
Aug 6, 2026	44.97	45.03	44.82	44.84	44.84	-0.31%	183,021
Aug 5, 2026	45.39	45.39	44.98	44.98	44.98	-0.46%	144,490
Aug 4, 2026	44.66	45.26	44.55	45.19	45.19	1.69%	66,434
Aug 3, 2026	44.13	44.49	44.13	44.44	44.44	1.02%	80,548
Jul 31, 2026	43.95	44.10	43.54	43.99	43.99	0.50%	66,980
Jul 30, 2026	43.73	43.78	43.42	43.77	43.77	1.02%	41,667
Jul 29, 2026	43.75	44.04	43.32	43.33	43.33	-0.98%	56,423
Jul 28, 2026	43.53	43.82	43.41	43.76	43.76	0.64%	36,682
Jul 27, 2026	43.68	43.82	43.33	43.48	43.48	0.05%	80,422
Jul 24, 2026	43.31	43.69	43.31	43.46	43.46	0.32%	100,053
Jul 23, 2026	43.40	43.54	43.19	43.32	43.32	-1.28%	54,948
Jul 22, 2026	43.79	43.98	43.79	43.88	43.88	0.09%	65,304
Jul 21, 2026	43.79	43.84	43.61	43.84	43.84	0.85%	77,025
Jul 20, 2026	43.72	43.78	43.44	43.47	43.47	-0.09%	87,624
Jul 17, 2026	43.33	43.69	43.32	43.51	43.51	-0.55%	54,719
Jul 16, 2026	43.79	43.98	43.66	43.75	43.75	-0.18%	48,937
Jul 15, 2026	43.78	43.90	43.58	43.83	43.83	0.20%	51,415
Jul 14, 2026	43.74	43.77	43.58	43.74	43.74	0.30%	81,304
Jul 13, 2026	43.80	43.86	43.56	43.61	43.61	-0.46%	37,711
Jul 10, 2026	43.65	43.83	43.64	43.81	43.81	0.50%	39,425
Jul 9, 2026	43.49	43.68	43.43	43.59	43.59	0.69%	90,264