AFLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	43.75	44.04	43.32	43.33	43.33	-0.98%	56,423
Jul 28, 2026	43.53	43.82	43.41	43.76	43.76	0.64%	36,682
Jul 27, 2026	43.68	43.82	43.33	43.48	43.48	0.05%	80,422
Jul 24, 2026	43.31	43.69	43.31	43.46	43.46	0.32%	100,053
Jul 23, 2026	43.40	43.54	43.19	43.32	43.32	-1.28%	54,948
Jul 22, 2026	43.79	43.98	43.79	43.88	43.88	0.09%	65,304
Jul 21, 2026	43.79	43.84	43.61	43.84	43.84	0.85%	77,025
Jul 20, 2026	43.72	43.78	43.44	43.47	43.47	-0.09%	87,624
Jul 17, 2026	43.33	43.69	43.32	43.51	43.51	-0.55%	54,719
Jul 16, 2026	43.79	43.98	43.66	43.75	43.75	-0.18%	48,937
Jul 15, 2026	43.78	43.90	43.58	43.83	43.83	0.20%	51,415
Jul 14, 2026	43.74	43.77	43.58	43.74	43.74	0.30%	81,304
Jul 13, 2026	43.80	43.86	43.56	43.61	43.61	-0.46%	37,711
Jul 10, 2026	43.65	43.83	43.64	43.81	43.81	0.50%	39,425
Jul 9, 2026	43.49	43.68	43.43	43.59	43.59	0.69%	90,264
Jul 8, 2026	43.20	43.31	42.92	43.29	43.29	0.14%	104,697
Jul 7, 2026	43.30	43.36	43.13	43.23	43.23	-0.24%	99,559
Jul 6, 2026	43.38	43.40	43.28	43.33	43.33	0.39%	32,489
Jul 2, 2026	43.37	43.52	42.85	43.17	43.17	-0.20%	36,656
Jul 1, 2026	43.26	43.46	43.15	43.25	43.25	-0.39%	213,415
Jun 30, 2026	43.22	43.48	43.10	43.42	43.42	0.71%	173,102
Jun 29, 2026	42.92	43.13	42.80	43.11	43.11	1.09%	85,949
Jun 26, 2026	42.54	42.78	42.48	42.65	42.65	-0.23%	63,617
Jun 25, 2026	43.09	43.09	42.58	42.75	42.75	0.03%	53,854
Jun 24, 2026	42.87	43.13	42.68	42.81	42.74	-0.08%	35,065
Jun 23, 2026	42.72	43.01	42.72	42.84	42.77	-1.08%	25,738
Jun 22, 2026	43.45	43.56	43.21	43.31	43.24	-0.18%	51,330
Jun 18, 2026	43.54	43.54	43.29	43.39	43.32	0.72%	46,726
Jun 17, 2026	43.70	43.82	43.03	43.08	43.01	-1.44%	47,673
Jun 16, 2026	43.96	44.04	43.69	43.71	43.64	-0.50%	46,466
Jun 15, 2026	44.00	44.09	43.91	43.93	43.86	1.10%	36,895
Jun 12, 2026	43.25	43.59	43.17	43.45	43.38	0.70%	28,556
Jun 11, 2026	42.73	43.27	42.58	43.15	43.08	1.58%	30,211
Jun 10, 2026	42.89	43.14	42.46	42.48	42.41	-1.30%	37,464
Jun 9, 2026	43.24	43.40	42.28	43.04	42.97	-0.07%	46,971
Jun 8, 2026	43.30	43.39	43.05	43.07	43.00	0.14%	28,480
Jun 5, 2026	43.64	43.76	42.97	43.01	42.94	-2.34%	41,628
Jun 4, 2026	43.76	44.09	43.76	44.04	43.97	0.36%	54,748
Jun 3, 2026	44.00	44.06	43.88	43.88	43.81	-0.53%	37,951
Jun 2, 2026	44.07	44.24	44.06	44.12	44.05	0.22%	235,453
Jun 1, 2026	43.86	44.13	43.77	44.02	43.95	0.53%	29,079
May 29, 2026	43.97	44.01	43.79	43.79	43.72	-0.16%	75,004
May 28, 2026	43.76	43.91	43.59	43.86	43.79	0.23%	45,378
May 27, 2026	43.91	43.91	43.73	43.76	43.69	-0.14%	50,439
May 26, 2026	43.81	43.91	43.71	43.82	43.75	0.64%	65,088
May 22, 2026	43.52	43.63	43.45	43.54	43.47	0.60%	35,353
May 21, 2026	43.02	43.34	42.93	43.28	43.21	0.30%	33,707
May 20, 2026	42.83	43.15	42.77	43.15	43.08	1.01%	35,267
May 19, 2026	42.75	42.92	42.59	42.72	42.65	-0.67%	69,290
May 18, 2026	43.14	43.15	42.81	43.01	42.94	-0.05%	48,031