AFLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	44.76	44.83	44.67	44.73	44.73	-0.16%	61,865
Aug 21, 2026	44.90	44.90	44.73	44.80	44.80	0.45%	31,455
Aug 20, 2026	44.71	44.87	44.56	44.60	44.60	-0.56%	52,236
Aug 19, 2026	45.10	45.14	44.82	44.85	44.85	-0.09%	136,689
Aug 18, 2026	45.02	45.04	44.84	44.89	44.89	-0.55%	63,286
Aug 17, 2026	45.33	45.33	45.14	45.14	45.14	-0.29%	36,821
Aug 14, 2026	45.42	45.42	45.22	45.27	45.27	-0.15%	37,675
Aug 13, 2026	45.14	45.36	45.14	45.34	45.34	0.62%	42,883
Aug 12, 2026	45.17	45.17	44.98	45.06	45.06	0.40%	62,495
Aug 11, 2026	45.26	45.26	44.88	44.88	44.88	-0.55%	31,037
Aug 10, 2026	45.08	45.21	45.08	45.13	45.13	0.11%	86,846
Aug 7, 2026	44.97	45.17	44.94	45.08	45.08	0.54%	54,851
Aug 6, 2026	44.97	45.03	44.82	44.84	44.84	-0.31%	183,021
Aug 5, 2026	45.39	45.39	44.98	44.98	44.98	-0.46%	144,490
Aug 4, 2026	44.66	45.26	44.55	45.19	45.19	1.69%	66,434
Aug 3, 2026	44.13	44.49	44.13	44.44	44.44	1.02%	80,548
Jul 31, 2026	43.95	44.10	43.54	43.99	43.99	0.50%	66,980
Jul 30, 2026	43.73	43.78	43.42	43.77	43.77	1.02%	41,667
Jul 29, 2026	43.75	44.04	43.32	43.33	43.33	-0.98%	56,423
Jul 28, 2026	43.53	43.82	43.41	43.76	43.76	0.64%	36,682
Jul 27, 2026	43.68	43.82	43.33	43.48	43.48	0.05%	80,422
Jul 24, 2026	43.31	43.69	43.31	43.46	43.46	0.32%	100,053
Jul 23, 2026	43.40	43.54	43.19	43.32	43.32	-1.28%	54,948
Jul 22, 2026	43.79	43.98	43.79	43.88	43.88	0.09%	65,304
Jul 21, 2026	43.79	43.84	43.61	43.84	43.84	0.85%	77,025
Jul 20, 2026	43.72	43.78	43.44	43.47	43.47	-0.09%	87,624
Jul 17, 2026	43.33	43.69	43.32	43.51	43.51	-0.55%	54,719
Jul 16, 2026	43.79	43.98	43.66	43.75	43.75	-0.18%	48,937
Jul 15, 2026	43.78	43.90	43.58	43.83	43.83	0.20%	51,415
Jul 14, 2026	43.74	43.77	43.58	43.74	43.74	0.30%	81,304
Jul 13, 2026	43.80	43.86	43.56	43.61	43.61	-0.46%	37,711
Jul 10, 2026	43.65	43.83	43.64	43.81	43.81	0.50%	39,425
Jul 9, 2026	43.49	43.68	43.43	43.59	43.59	0.69%	90,264
Jul 8, 2026	43.20	43.31	42.92	43.29	43.29	0.14%	104,697
Jul 7, 2026	43.30	43.36	43.13	43.23	43.23	-0.24%	99,559
Jul 6, 2026	43.38	43.40	43.28	43.33	43.33	0.39%	32,489
Jul 2, 2026	43.37	43.52	42.85	43.17	43.17	-0.20%	36,656
Jul 1, 2026	43.26	43.46	43.15	43.25	43.25	-0.39%	213,415
Jun 30, 2026	43.22	43.48	43.10	43.42	43.42	0.71%	173,102
Jun 29, 2026	42.92	43.13	42.80	43.11	43.11	1.09%	85,949
Jun 26, 2026	42.54	42.78	42.48	42.65	42.65	-0.23%	63,617
Jun 25, 2026	43.09	43.09	42.58	42.75	42.75	0.03%	53,854
Jun 24, 2026	42.87	43.13	42.68	42.81	42.74	-0.08%	35,065
Jun 23, 2026	42.72	43.01	42.72	42.84	42.77	-1.08%	25,738
Jun 22, 2026	43.45	43.56	43.21	43.31	43.24	-0.18%	51,330
Jun 18, 2026	43.54	43.54	43.29	43.39	43.32	0.72%	46,726
Jun 17, 2026	43.70	43.82	43.03	43.08	43.01	-1.44%	47,673
Jun 16, 2026	43.96	44.04	43.69	43.71	43.64	-0.50%	46,466
Jun 15, 2026	44.00	44.09	43.91	43.93	43.86	1.10%	36,895
Jun 12, 2026	43.25	43.59	43.17	43.45	43.38	0.70%	28,556