AFLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	44.88	45.22	44.88	45.18	45.18	0.40%	80,681
Oct 14, 2026	45.29	45.29	44.80	45.00	45.00	-0.88%	93,487
Oct 13, 2026	45.32	45.40	45.20	45.40	45.40	0.35%	61,899
Oct 12, 2026	45.32	45.35	45.21	45.24	45.24	-	39,588
Oct 9, 2026	45.20	45.32	45.14	45.24	45.24	0.33%	84,558
Oct 8, 2026	44.93	45.09	44.93	45.09	45.09	0.13%	64,168
Oct 7, 2026	44.99	45.06	44.85	45.03	45.03	-0.18%	84,292
Oct 6, 2026	45.03	45.26	45.03	45.11	45.11	0.31%	218,227
Oct 5, 2026	44.76	45.10	44.69	44.97	44.97	0.56%	76,324
Oct 2, 2026	44.76	44.84	44.61	44.72	44.72	0.63%	190,012
Oct 1, 2026	44.36	44.51	44.18	44.44	44.44	0.66%	86,990
Sep 30, 2026	44.35	44.55	44.15	44.15	44.15	-0.16%	57,693
Sep 29, 2026	44.32	44.32	44.07	44.22	44.22	-0.18%	91,975
Sep 28, 2026	44.34	44.42	44.18	44.30	44.30	-0.45%	63,597
Sep 25, 2026	44.30	44.52	44.20	44.50	44.50	0.59%	181,286
Sep 24, 2026	44.27	44.36	44.11	44.24	44.24	-0.34%	58,808
Sep 23, 2026	44.73	44.73	44.35	44.41	44.39	-0.78%	56,732
Sep 22, 2026	44.87	44.93	44.72	44.76	44.74	-0.27%	75,376
Sep 21, 2026	44.82	44.96	44.64	44.88	44.86	0.74%	50,080
Sep 18, 2026	44.71	44.71	44.38	44.55	44.53	-0.20%	108,970
Sep 17, 2026	44.61	44.64	44.46	44.64	44.62	1.13%	70,684
Sep 16, 2026	44.48	44.54	43.92	44.14	44.12	-0.70%	63,297
Sep 15, 2026	44.50	44.50	44.28	44.45	44.43	-0.16%	67,630
Sep 14, 2026	44.53	44.67	44.42	44.52	44.50	-0.36%	53,890
Sep 11, 2026	44.60	44.80	44.60	44.68	44.66	0.97%	44,060
Sep 10, 2026	44.26	44.35	44.18	44.25	44.23	-0.49%	48,077
Sep 9, 2026	44.63	44.63	44.40	44.47	44.45	-0.60%	64,307
Sep 8, 2026	45.07	45.07	44.69	44.74	44.72	-0.67%	66,875
Sep 4, 2026	45.07	45.13	45.02	45.04	45.02	-0.35%	60,794
Sep 3, 2026	44.88	45.22	44.88	45.20	45.18	1.01%	55,643
Sep 2, 2026	44.56	44.81	44.55	44.75	44.73	0.58%	40,203
Sep 1, 2026	44.42	44.61	44.34	44.49	44.47	-0.45%	134,451
Aug 31, 2026	44.75	44.75	44.57	44.69	44.67	-0.31%	51,561
Aug 28, 2026	45.14	45.22	44.82	44.83	44.81	-0.53%	71,389
Aug 27, 2026	44.88	45.14	44.87	45.07	45.05	0.49%	54,033
Aug 26, 2026	44.72	44.89	44.67	44.85	44.83	0.09%	54,907
Aug 25, 2026	44.87	44.87	44.65	44.81	44.79	0.18%	44,831
Aug 24, 2026	44.76	44.83	44.67	44.73	44.71	-0.16%	61,865
Aug 21, 2026	44.90	44.90	44.73	44.80	44.78	0.45%	31,455
Aug 20, 2026	44.71	44.87	44.56	44.60	44.58	-0.56%	52,236
Aug 19, 2026	45.10	45.14	44.82	44.85	44.83	-0.09%	136,689
Aug 18, 2026	45.02	45.04	44.84	44.89	44.87	-0.55%	63,286
Aug 17, 2026	45.33	45.33	45.14	45.14	45.12	-0.29%	36,822
Aug 14, 2026	45.42	45.42	45.22	45.27	45.25	-0.15%	37,676
Aug 13, 2026	45.14	45.36	45.14	45.34	45.32	0.62%	42,883
Aug 12, 2026	45.17	45.17	44.98	45.06	45.04	0.40%	62,496
Aug 11, 2026	45.26	45.26	44.88	44.88	44.86	-0.55%	31,037
Aug 10, 2026	45.08	45.21	45.08	45.13	45.11	0.11%	86,846
Aug 7, 2026	44.97	45.17	44.94	45.08	45.06	0.54%	54,851
Aug 6, 2026	44.97	45.03	44.82	44.84	44.82	-0.31%	183,021