AFMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.21	35.41	34.97	34.97	34.97	-1.24%	20,147
Mar 26, 2026	35.81	35.98	35.39	35.41	35.41	-1.75%	8,376
Mar 25, 2026	36.20	36.33	35.74	36.04	35.98	0.67%	15,792
Mar 24, 2026	35.23	35.94	35.16	35.80	35.74	1.19%	39,868
Mar 23, 2026	35.49	35.92	35.38	35.38	35.32	1.66%	14,333
Mar 20, 2026	35.56	35.56	34.62	34.80	34.75	-2.00%	29,868
Mar 19, 2026	34.91	35.73	34.91	35.51	35.45	0.31%	27,141
Mar 18, 2026	35.63	35.78	35.39	35.40	35.34	-0.98%	14,380
Mar 17, 2026	35.67	35.90	35.65	35.75	35.69	0.68%	22,222
Mar 16, 2026	35.65	35.82	35.50	35.51	35.45	0.77%	18,972
Mar 13, 2026	35.58	35.59	35.13	35.24	35.18	-0.31%	47,619
Mar 12, 2026	35.45	35.61	35.33	35.35	35.29	-1.60%	7,723
Mar 11, 2026	35.97	36.02	35.65	35.92	35.87	0.02%	23,494
Mar 10, 2026	36.01	36.32	35.89	35.92	35.86	-0.51%	5,945
Mar 9, 2026	35.33	36.11	34.97	36.10	36.04	0.81%	49,505
Mar 6, 2026	36.33	36.33	35.54	35.81	35.75	-1.98%	30,515
Mar 5, 2026	36.97	36.97	36.21	36.53	36.48	-1.66%	32,542
Mar 4, 2026	37.34	37.34	37.02	37.15	37.09	0.35%	15,785
Mar 3, 2026	36.80	37.17	36.31	37.02	36.96	-1.56%	24,303
Mar 2, 2026	37.15	37.72	37.14	37.61	37.55	0.70%	26,310
Feb 27, 2026	37.47	37.47	37.18	37.35	37.29	-0.77%	12,734
Feb 26, 2026	37.64	37.67	37.32	37.64	37.58	0.32%	7,459
Feb 25, 2026	37.55	37.59	37.24	37.52	37.46	0.28%	39,447
Feb 24, 2026	37.01	37.50	37.01	37.41	37.35	0.84%	15,235
Feb 23, 2026	37.94	37.94	36.87	37.10	37.04	-1.70%	72,915
Feb 20, 2026	37.49	37.85	37.35	37.74	37.68	0.72%	9,053
Feb 19, 2026	37.55	37.55	37.23	37.47	37.41	-0.19%	17,123
Feb 18, 2026	37.49	37.73	37.40	37.54	37.48	0.44%	44,356
Feb 17, 2026	37.39	37.56	37.01	37.38	37.32	0.03%	60,264
Feb 13, 2026	37.07	37.53	37.06	37.37	37.31	1.04%	164,833
Feb 12, 2026	37.73	37.88	36.80	36.98	36.93	-1.44%	82,066
Feb 11, 2026	37.73	37.73	37.35	37.53	37.47	0.26%	7,389
Feb 10, 2026	37.42	37.64	37.42	37.43	37.37	-0.13%	43,511
Feb 9, 2026	37.39	37.65	37.37	37.48	37.42	0.08%	10,154
Feb 6, 2026	36.87	37.50	36.87	37.45	37.39	2.69%	16,338
Feb 5, 2026	36.54	36.69	36.39	36.47	36.41	-0.52%	9,336
Feb 4, 2026	36.70	36.90	36.32	36.66	36.60	0.44%	20,289
Feb 3, 2026	36.58	36.69	36.13	36.50	36.44	0.08%	46,598
Feb 2, 2026	35.92	36.52	35.92	36.47	36.42	1.34%	72,641
Jan 30, 2026	36.01	36.27	35.76	35.99	35.93	-0.74%	39,109
Jan 29, 2026	36.30	36.38	35.87	36.26	36.20	0.33%	14,935
Jan 28, 2026	36.34	36.34	36.09	36.14	36.08	-0.06%	79,162
Jan 27, 2026	36.32	36.32	36.07	36.16	36.10	-0.28%	14,374
Jan 26, 2026	36.44	36.49	36.12	36.26	36.20	0.07%	46,034
Jan 23, 2026	36.70	36.70	36.12	36.23	36.18	-1.11%	18,635
Jan 22, 2026	36.98	36.98	36.57	36.64	36.58	-0.16%	12,972
Jan 21, 2026	36.29	36.84	36.06	36.70	36.64	2.16%	146,830
Jan 20, 2026	36.15	36.24	35.89	35.92	35.87	-1.25%	13,589
Jan 16, 2026	36.57	36.57	36.24	36.38	36.32	-0.50%	11,283
Jan 15, 2026	36.43	36.65	36.42	36.56	36.50	1.37%	22,353