AFMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2024	32.39	32.39	32.22	32.22	32.22	0.12%	3,901
Oct 29, 2024	31.92	32.18	31.92	32.18	32.18	0.09%	1,404
Oct 28, 2024	32.17	32.17	32.11	32.15	32.15	1.20%	3,134
Oct 25, 2024	32.00	32.00	31.77	31.77	31.77	-0.81%	300
Oct 24, 2024	32.05	32.05	32.03	32.03	32.03	0.22%	900
Oct 23, 2024	31.96	31.96	31.96	31.96	31.96	-0.62%	244
Oct 22, 2024	32.16	32.16	32.16	32.16	32.16	-0.74%	102
Oct 21, 2024	32.92	32.92	32.40	32.40	32.40	-1.37%	700
Oct 18, 2024	32.86	32.94	32.83	32.85	32.85	-0.06%	2,822
Oct 17, 2024	32.91	32.92	32.87	32.87	32.87	-0.12%	1,700
Oct 16, 2024	32.95	32.95	32.91	32.91	32.91	1.11%	1,946
Oct 15, 2024	32.67	32.67	32.55	32.55	32.55	-0.06%	1,929
Oct 14, 2024	32.53	32.57	32.53	32.57	32.57	0.77%	600
Oct 11, 2024	32.26	32.32	32.22	32.32	32.32	1.54%	2,710
Oct 10, 2024	31.89	31.89	31.83	31.83	31.83	-0.53%	236
Oct 9, 2024	31.82	32.13	31.82	32.00	32.00	0.34%	6,549
Oct 8, 2024	31.84	31.93	31.79	31.89	31.89	0.13%	1,400
Oct 7, 2024	31.89	31.89	31.81	31.85	31.85	-0.75%	400
Oct 4, 2024	32.00	32.09	32.00	32.09	32.09	0.98%	349
Oct 3, 2024	31.83	31.83	31.73	31.78	31.78	-0.41%	900
Oct 2, 2024	32.04	32.04	31.91	31.91	31.91	-0.22%	15,141
Oct 1, 2024	32.01	32.03	31.98	31.98	31.98	-0.68%	912
Sep 30, 2024	32.15	32.20	32.01	32.20	32.20	0.19%	2,633
Sep 27, 2024	32.10	32.14	32.10	32.14	32.14	0.50%	646
Sep 26, 2024	31.96	32.06	31.96	31.98	31.98	0.72%	1,700
Sep 25, 2024	31.88	31.88	31.75	31.75	31.73	-0.94%	500
Sep 24, 2024	32.06	32.06	32.05	32.05	32.03	-0.06%	300
Sep 23, 2024	31.99	32.07	31.99	32.07	32.05	0.66%	219
Sep 20, 2024	31.86	31.87	31.72	31.86	31.83	-0.38%	742
Sep 19, 2024	31.87	31.98	31.83	31.98	31.96	1.65%	800
Sep 18, 2024	32.03	32.03	31.46	31.46	31.44	0.32%	334
Sep 17, 2024	31.57	31.57	31.35	31.36	31.34	0.32%	1,600
Sep 16, 2024	31.12	31.26	31.12	31.26	31.24	0.90%	815
Sep 13, 2024	30.84	31.02	30.84	30.98	30.96	1.94%	1,100
Sep 12, 2024	30.28	30.39	30.28	30.39	30.37	0.96%	449
Sep 11, 2024	29.40	30.10	29.40	30.10	30.08	0.30%	1,600
Sep 10, 2024	29.94	30.01	29.92	30.01	29.99	-0.17%	4,014
Sep 9, 2024	30.11	30.11	30.03	30.06	30.03	0.47%	700
Sep 6, 2024	30.36	30.36	29.91	29.92	29.90	-1.29%	500
Sep 5, 2024	30.34	30.34	30.31	30.31	30.29	-0.95%	400
Sep 4, 2024	30.54	30.65	30.54	30.60	30.57	-0.23%	600
Sep 3, 2024	30.81	30.81	30.67	30.67	30.64	-2.91%	700
Aug 30, 2024	31.22	31.59	31.18	31.59	31.57	0.96%	4,200
Aug 29, 2024	31.50	31.50	31.28	31.29	31.27	0.16%	2,248
Aug 28, 2024	31.16	31.24	31.14	31.24	31.22	-0.35%	547
Aug 27, 2024	31.20	31.37	31.20	31.35	31.32	-0.25%	728
Aug 26, 2024	31.80	31.80	31.43	31.43	31.41	-0.32%	700
Aug 23, 2024	31.34	31.53	31.29	31.53	31.50	2.50%	5,136
Aug 22, 2024	31.14	31.14	30.76	30.76	30.74	-0.61%	5,919
Aug 21, 2024	30.74	30.95	30.70	30.95	30.93	1.44%	2,500
Aug 20, 2024	30.90	30.90	30.51	30.51	30.49	-0.78%	814
Aug 19, 2024	30.61	30.75	30.61	30.75	30.73	0.99%	1,500
Aug 16, 2024	30.37	30.55	30.37	30.45	30.43	0.03%	1,100
Aug 15, 2024	30.43	30.53	30.35	30.44	30.42	1.53%	1,149
Aug 14, 2024	30.00	30.00	29.93	29.98	29.96	-0.03%	518
Aug 13, 2024	29.80	29.99	29.80	29.99	29.96	1.35%	422
Aug 12, 2024	29.62	29.68	29.54	29.59	29.56	-1.10%	1,600
Aug 9, 2024	29.80	29.95	29.78	29.92	29.90	0.30%	9,200
Aug 8, 2024	29.74	29.83	29.68	29.83	29.81	2.33%	12,600
Aug 7, 2024	29.80	29.80	29.14	29.15	29.13	-1.19%	35,128
Aug 6, 2024	29.17	29.67	29.17	29.50	29.48	1.03%	5,700
Aug 5, 2024	29.16	29.28	29.15	29.20	29.18	-2.54%	4,400
Aug 2, 2024	29.89	30.02	29.85	29.96	29.94	-2.76%	1,201
Aug 1, 2024	30.78	30.81	30.62	30.81	30.79	-2.10%	5,112
Jul 31, 2024	31.57	31.74	30.97	31.47	31.45	0.48%	625,700
Jul 30, 2024	31.46	31.46	31.27	31.32	31.29	0.55%	1,100
Jul 29, 2024	31.30	31.42	31.11	31.15	31.13	-0.10%	3,036
Jul 26, 2024	31.18	31.18	31.18	31.18	31.16	1.80%	200
Jul 25, 2024	30.91	30.91	30.63	30.63	30.60	1.22%	1,800
Jul 24, 2024	30.69	30.77	30.26	30.26	30.24	-1.94%	400
Jul 23, 2024	30.48	30.86	30.48	30.86	30.84	0.46%	1,133
Jul 22, 2024	30.54	30.72	30.25	30.72	30.69	1.35%	2,425
Jul 19, 2024	30.39	30.39	30.31	30.31	30.29	-0.59%	1,213
Jul 18, 2024	31.06	31.06	30.49	30.49	30.47	-0.85%	1,200
Jul 17, 2024	31.22	31.22	30.75	30.75	30.73	-1.66%	2,600
Jul 16, 2024	30.63	31.28	30.62	31.27	31.25	3.13%	9,738
Jul 15, 2024	30.53	30.53	30.28	30.32	30.30	0.33%	1,326
Jul 12, 2024	30.28	30.40	30.16	30.22	30.20	0.90%	4,312
Jul 11, 2024	29.66	30.00	29.66	29.95	29.93	2.57%	1,739
Jul 10, 2024	28.96	29.20	28.88	29.20	29.18	1.39%	41,437
Jul 9, 2024	28.94	28.96	28.80	28.80	28.78	-0.55%	1,721
Jul 8, 2024	29.09	29.10	28.96	28.96	28.94	0.38%	1,000
Jul 5, 2024	29.26	29.26	28.80	28.85	28.83	-0.89%	17,310
Jul 3, 2024	29.13	29.29	29.10	29.11	29.09	0.28%	3,528
Jul 2, 2024	29.06	29.07	29.01	29.03	29.01	0.17%	8,822
Jul 1, 2024	29.10	29.10	28.97	28.98	28.96	-0.62%	6,600
Jun 28, 2024	29.16	29.16	29.16	29.16	29.14	0.34%	200
Jun 27, 2024	28.97	29.06	28.97	29.06	29.04	0.10%	700
Jun 26, 2024	28.91	29.09	28.87	29.03	28.98	-0.41%	2,231
Jun 25, 2024	29.09	29.16	29.09	29.15	29.10	-1.02%	400
Jun 24, 2024	29.50	29.85	29.45	29.45	29.40	0.75%	603,200
Jun 21, 2024	29.05	29.23	29.05	29.23	29.18	0.10%	2,524
Jun 20, 2024	29.50	29.50	29.16	29.20	29.15	-0.54%	8,200
Jun 18, 2024	29.08	29.39	29.08	29.36	29.31	0.31%	539
Jun 17, 2024	28.90	29.28	28.85	29.27	29.22	1.18%	2,500
Jun 14, 2024	28.93	28.93	28.93	28.93	28.88	-1.57%	121
Jun 13, 2024	29.24	29.39	29.24	29.39	29.34	-0.41%	3,814
Jun 12, 2024	29.51	29.51	29.51	29.51	29.47	1.58%	123
Jun 11, 2024	28.99	29.05	28.91	29.05	29.00	-0.55%	2,200
Jun 10, 2024	29.21	29.22	29.14	29.21	29.16	0.21%	2,733