AFMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	32.73	32.73	32.13	32.13	-	-1.22%	4,533
Jul 14, 2025	32.42	32.54	32.33	32.53	32.53	0.36%	10,431
Jul 11, 2025	32.59	32.59	32.40	32.41	32.41	-0.92%	6,788
Jul 10, 2025	32.70	32.86	32.45	32.71	32.71	0.28%	11,765
Jul 9, 2025	32.74	32.74	32.41	32.62	32.62	0.34%	18,162
Jul 8, 2025	32.60	32.67	32.48	32.51	32.51	0.06%	154,533
Jul 7, 2025	32.75	32.89	32.35	32.49	32.49	-1.10%	23,637
Jul 3, 2025	32.79	32.91	32.78	32.85	32.85	0.59%	23,495
Jul 2, 2025	32.57	32.67	32.40	32.66	32.66	0.52%	12,667
Jul 1, 2025	31.98	32.60	31.98	32.49	32.49	1.12%	40,524
Jun 30, 2025	32.18	32.20	31.98	32.13	32.13	0.16%	31,135
Jun 27, 2025	32.15	32.27	32.00	32.08	32.08	0.38%	17,209
Jun 26, 2025	31.84	31.96	31.64	31.96	31.96	0.94%	13,943
Jun 25, 2025	32.08	32.08	31.66	31.66	31.58	-1.03%	7,517
Jun 24, 2025	32.03	32.08	31.80	31.99	31.91	0.80%	137,123
Jun 23, 2025	31.54	31.75	31.37	31.74	31.66	1.13%	6,555
Jun 20, 2025	31.54	31.54	31.27	31.38	31.30	0.10%	6,659
Jun 18, 2025	31.51	31.54	31.31	31.35	31.27	0.42%	14,288
Jun 17, 2025	31.37	31.46	31.19	31.22	31.14	-0.70%	15,347
Jun 16, 2025	31.44	31.59	31.40	31.44	31.36	1.19%	9,948
Jun 13, 2025	31.38	31.43	31.07	31.07	30.99	-1.40%	6,439
Jun 12, 2025	31.41	31.52	31.41	31.51	31.43	0.07%	4,090
Jun 11, 2025	31.84	31.84	31.46	31.49	31.41	-0.44%	6,505
Jun 10, 2025	31.74	31.74	31.56	31.63	31.55	0.05%	8,890
Jun 9, 2025	31.59	31.80	31.53	31.61	31.53	-0.15%	22,610
Jun 6, 2025	31.65	31.67	31.52	31.66	31.58	0.86%	10,697
Jun 5, 2025	31.61	31.61	31.30	31.39	31.31	-0.19%	34,507
Jun 4, 2025	31.69	31.69	31.45	31.45	31.37	-0.51%	5,781
Jun 3, 2025	31.35	31.64	31.16	31.61	31.53	1.15%	12,283
Jun 2, 2025	31.36	31.36	30.90	31.25	31.17	-0.35%	7,647
May 30, 2025	31.33	31.39	31.25	31.36	31.28	-0.16%	4,396
May 29, 2025	31.59	31.59	31.23	31.41	31.33	0.22%	12,133
May 28, 2025	31.79	31.79	31.34	31.34	31.26	-0.95%	5,731
May 27, 2025	31.22	31.65	31.17	31.64	31.56	2.03%	31,365
May 23, 2025	30.77	31.11	30.77	31.01	30.93	-0.26%	14,506
May 22, 2025	31.08	31.24	30.97	31.09	31.01	-0.35%	33,789
May 21, 2025	31.76	31.76	31.19	31.20	31.12	-2.32%	29,321
May 20, 2025	32.07	32.09	31.89	31.94	31.86	-0.25%	11,789
May 19, 2025	31.86	32.04	31.86	32.02	31.94	-0.26%	6,911
May 16, 2025	31.87	32.12	31.81	32.11	32.02	0.90%	15,035
May 15, 2025	31.59	31.82	31.56	31.82	31.74	0.76%	5,307
May 14, 2025	31.70	31.73	31.55	31.58	31.50	-0.57%	10,489
May 13, 2025	31.73	31.84	31.69	31.76	31.68	0.44%	17,758
May 12, 2025	31.72	31.72	31.40	31.62	31.54	3.27%	8,282
May 9, 2025	30.89	30.89	30.58	30.62	30.54	-0.23%	14,635
May 8, 2025	30.78	30.91	30.49	30.69	30.61	0.76%	10,021
May 7, 2025	30.52	30.55	30.30	30.46	30.38	0.45%	8,087
May 6, 2025	30.41	30.47	30.19	30.33	30.25	-0.70%	5,468
May 5, 2025	30.55	30.75	30.54	30.54	30.46	-0.24%	16,047
May 2, 2025	30.43	30.66	30.35	30.61	30.54	1.93%	10,588