AFMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	31.54	31.54	31.27	31.38	31.38	0.10%	6,659
Jun 18, 2025	31.51	31.54	31.31	31.35	31.35	0.42%	14,288
Jun 17, 2025	31.37	31.46	31.19	31.22	31.22	-0.70%	15,347
Jun 16, 2025	31.44	31.59	31.40	31.44	31.44	1.19%	9,948
Jun 13, 2025	31.38	31.43	31.07	31.07	31.07	-1.40%	6,439
Jun 12, 2025	31.41	31.52	31.41	31.51	31.51	0.07%	4,090
Jun 11, 2025	31.84	31.84	31.46	31.49	31.49	-0.44%	6,505
Jun 10, 2025	31.74	31.74	31.56	31.63	31.63	0.05%	8,890
Jun 9, 2025	31.59	31.80	31.53	31.61	31.61	-0.15%	22,610
Jun 6, 2025	31.65	31.67	31.52	31.66	31.66	0.86%	10,697
Jun 5, 2025	31.61	31.61	31.30	31.39	31.39	-0.19%	34,507
Jun 4, 2025	31.69	31.69	31.45	31.45	31.45	-0.51%	5,781
Jun 3, 2025	31.35	31.64	31.16	31.61	31.61	1.15%	12,283
Jun 2, 2025	31.36	31.36	30.90	31.25	31.25	-0.35%	7,647
May 30, 2025	31.33	31.39	31.25	31.36	31.36	-0.16%	4,396
May 29, 2025	31.59	31.59	31.23	31.41	31.41	0.22%	12,133
May 28, 2025	31.79	31.79	31.34	31.34	31.34	-0.95%	5,731
May 27, 2025	31.22	31.65	31.17	31.64	31.64	2.03%	31,365
May 23, 2025	30.77	31.11	30.77	31.01	31.01	-0.26%	14,506
May 22, 2025	31.08	31.24	30.97	31.09	31.09	-0.35%	33,789
May 21, 2025	31.76	31.76	31.19	31.20	31.20	-2.32%	29,321
May 20, 2025	32.07	32.09	31.89	31.94	31.94	-0.25%	11,789
May 19, 2025	31.86	32.04	31.86	32.02	32.02	-0.26%	6,911
May 16, 2025	31.87	32.12	31.81	32.11	32.11	0.90%	15,035
May 15, 2025	31.59	31.82	31.56	31.82	31.82	0.76%	5,307
May 14, 2025	31.70	31.73	31.55	31.58	31.58	-0.57%	10,489
May 13, 2025	31.73	31.84	31.69	31.76	31.76	0.44%	17,758
May 12, 2025	31.72	31.72	31.40	31.62	31.62	3.27%	8,282
May 9, 2025	30.89	30.89	30.58	30.62	30.62	-0.23%	14,635
May 8, 2025	30.78	30.91	30.49	30.69	30.69	0.76%	10,021
May 7, 2025	30.52	30.55	30.30	30.46	30.46	0.45%	8,087
May 6, 2025	30.41	30.47	30.19	30.33	30.33	-0.70%	5,468
May 5, 2025	30.55	30.75	30.54	30.54	30.54	-0.24%	16,047
May 2, 2025	30.43	30.66	30.35	30.61	30.61	1.93%	10,588
May 1, 2025	30.29	30.30	30.03	30.03	30.03	0.23%	5,982
Apr 30, 2025	29.81	29.96	29.46	29.96	29.96	0.05%	10,939
Apr 29, 2025	29.80	30.06	29.61	29.95	29.95	0.34%	7,434
Apr 28, 2025	29.88	29.95	29.62	29.85	29.85	0.46%	7,956
Apr 25, 2025	29.76	29.76	29.57	29.71	29.71	-0.09%	12,632
Apr 24, 2025	29.25	29.79	29.25	29.74	29.74	1.61%	25,589
Apr 23, 2025	29.76	29.82	29.19	29.27	29.27	1.17%	21,717
Apr 22, 2025	28.61	28.96	28.55	28.93	28.93	2.59%	59,445
Apr 21, 2025	28.51	28.51	27.94	28.20	28.20	-2.25%	326,253
Apr 17, 2025	28.94	29.01	28.75	28.85	28.85	0.42%	13,590
Apr 16, 2025	28.93	29.05	28.44	28.73	28.73	-0.83%	67,940
Apr 15, 2025	29.19	29.20	28.84	28.97	28.97	-	24,596
Apr 14, 2025	29.19	29.19	28.83	28.97	28.97	1.12%	14,239
Apr 11, 2025	28.33	28.76	27.83	28.65	28.65	1.31%	37,930
Apr 10, 2025	28.38	28.39	27.79	28.28	28.28	-3.18%	10,902
Apr 9, 2025	26.99	29.37	26.74	29.21	29.21	8.32%	31,077