AFMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	35.19	35.22	35.10	35.21	35.21	-0.09%	4,073
Dec 24, 2025	35.15	35.28	35.15	35.24	35.24	0.25%	1,571
Dec 23, 2025	35.13	35.22	35.08	35.16	35.16	-0.14%	10,593
Dec 22, 2025	35.18	35.35	35.17	35.20	35.20	0.48%	9,100
Dec 19, 2025	34.75	35.08	34.75	35.04	35.04	0.82%	5,845
Dec 18, 2025	34.82	35.00	34.70	34.75	34.75	0.61%	24,300
Dec 17, 2025	34.97	34.97	34.50	34.54	34.54	-0.47%	13,211
Dec 16, 2025	34.89	34.96	34.57	34.70	34.70	-0.70%	15,840
Dec 15, 2025	35.11	35.11	34.88	34.95	34.95	0.03%	7,019
Dec 12, 2025	35.14	35.14	34.89	34.94	34.94	-1.55%	5,072
Dec 11, 2025	35.09	35.53	35.09	35.49	35.33	1.17%	8,747
Dec 10, 2025	34.55	35.18	34.55	35.08	34.93	1.77%	6,647
Dec 9, 2025	34.50	34.69	34.46	34.47	34.32	0.09%	6,966
Dec 8, 2025	34.62	34.62	34.43	34.44	34.29	-0.52%	6,953
Dec 5, 2025	34.69	34.81	34.60	34.62	34.47	-0.03%	12,117
Dec 4, 2025	34.42	34.77	34.42	34.63	34.48	0.48%	13,678
Dec 3, 2025	34.31	34.51	34.31	34.46	34.31	0.79%	8,932
Dec 2, 2025	34.49	34.49	34.18	34.19	34.04	-0.30%	17,390
Dec 1, 2025	34.15	34.57	34.15	34.30	34.15	-0.60%	7,903
Nov 28, 2025	34.58	34.59	34.46	34.51	34.35	0.16%	5,714
Nov 26, 2025	34.48	34.66	34.45	34.45	34.30	0.79%	50,123
Nov 25, 2025	33.73	34.22	33.70	34.18	34.03	1.94%	39,102
Nov 24, 2025	33.37	33.61	33.25	33.53	33.38	1.04%	12,222
Nov 21, 2025	32.76	33.36	32.76	33.19	33.04	2.34%	4,409
Nov 20, 2025	33.42	33.46	32.43	32.43	32.28	-1.61%	8,704
Nov 19, 2025	33.03	33.16	32.90	32.96	32.81	0.13%	6,567
Nov 18, 2025	32.60	33.02	32.54	32.91	32.77	0.32%	6,898
Nov 17, 2025	33.39	33.39	32.77	32.81	32.67	-1.73%	16,884
Nov 14, 2025	33.26	33.60	33.26	33.39	33.24	-0.13%	6,735
Nov 13, 2025	33.74	33.74	33.43	33.43	33.28	-1.79%	2,875
Nov 12, 2025	34.10	34.18	34.03	34.04	33.89	0.40%	3,581
Nov 11, 2025	33.97	34.00	33.87	33.90	33.75	-0.16%	4,258
Nov 10, 2025	33.91	34.11	33.77	33.96	33.81	0.71%	10,890
Nov 7, 2025	33.25	33.75	33.25	33.72	33.57	0.80%	6,738
Nov 6, 2025	33.80	33.80	33.43	33.45	33.30	-1.18%	68,013
Nov 5, 2025	33.56	34.00	33.55	33.85	33.70	1.47%	18,224
Nov 4, 2025	33.36	33.49	33.35	33.36	33.21	-0.65%	18,707
Nov 3, 2025	33.27	33.59	33.20	33.58	33.43	0.25%	54,489
Oct 31, 2025	33.56	33.62	33.37	33.50	33.35	-0.04%	8,256
Oct 30, 2025	33.87	33.89	33.50	33.51	33.36	-0.77%	22,247
Oct 29, 2025	33.97	34.15	33.67	33.77	33.62	-0.73%	15,480
Oct 28, 2025	34.22	34.22	33.99	34.02	33.87	-0.61%	21,764
Oct 27, 2025	34.40	34.40	34.18	34.23	34.08	0.12%	13,210
Oct 24, 2025	34.39	34.39	34.19	34.19	34.04	0.65%	9,493
Oct 23, 2025	33.77	34.05	33.67	33.97	33.82	1.21%	17,530
Oct 22, 2025	33.83	33.83	33.40	33.56	33.41	-0.82%	6,906
Oct 21, 2025	33.71	33.95	33.63	33.84	33.69	0.16%	8,956
Oct 20, 2025	33.81	33.81	33.53	33.79	33.64	0.77%	15,346
Oct 17, 2025	33.43	33.64	33.34	33.53	33.38	0.10%	9,739
Oct 16, 2025	33.77	33.84	33.38	33.50	33.35	-1.02%	44,485