AFMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	34.73	34.73	34.48	34.51	34.51	-0.20%	11,641
Dec 2, 2024	34.57	34.66	34.57	34.58	34.58	-0.15%	4,622
Nov 29, 2024	34.64	34.79	34.63	34.63	34.63	0.27%	3,709
Nov 27, 2024	34.76	34.76	34.54	34.54	34.54	-0.48%	4,828
Nov 26, 2024	34.88	34.88	34.43	34.71	34.71	-0.24%	11,187
Nov 25, 2024	34.87	35.09	34.79	34.79	34.79	1.40%	8,862
Nov 22, 2024	34.19	34.31	34.09	34.31	34.31	1.47%	5,453
Nov 21, 2024	33.52	33.89	33.52	33.81	33.81	1.60%	7,388
Nov 20, 2024	33.31	33.31	33.07	33.28	33.28	0.44%	10,298
Nov 19, 2024	32.97	33.16	32.93	33.13	33.13	-0.17%	4,503
Nov 18, 2024	33.24	33.30	33.14	33.19	33.19	0.18%	14,229
Nov 15, 2024	33.52	33.52	33.13	33.13	33.13	-0.84%	5,604
Nov 14, 2024	33.81	33.81	33.38	33.41	33.41	-1.18%	5,656
Nov 13, 2024	34.19	34.21	33.76	33.81	33.81	-0.44%	11,224
Nov 12, 2024	34.38	34.38	33.92	33.96	33.96	-1.08%	5,039
Nov 11, 2024	34.36	34.44	34.25	34.33	34.33	0.79%	40,221
Nov 8, 2024	34.02	34.09	33.99	34.06	34.06	0.47%	152,149
Nov 7, 2024	34.01	34.01	33.82	33.90	33.90	-	2,886
Nov 6, 2024	33.80	33.93	33.53	33.90	33.90	4.05%	44,700
Nov 5, 2024	32.18	32.58	32.18	32.58	32.58	1.81%	884
Nov 4, 2024	32.19	32.20	31.99	32.00	32.00	0.54%	6,586
Nov 1, 2024	32.16	32.22	31.83	31.83	31.83	-0.42%	93,903
Oct 31, 2024	31.96	31.96	31.96	31.96	31.96	-0.79%	21
Oct 30, 2024	32.39	32.39	32.22	32.22	32.22	0.13%	3,901
Oct 29, 2024	31.92	32.18	31.92	32.18	32.18	0.09%	1,404
Oct 28, 2024	32.17	32.17	32.11	32.15	32.15	1.19%	2,673
Oct 25, 2024	32.00	32.00	31.77	31.77	31.77	-0.80%	286
Oct 24, 2024	32.05	32.05	32.03	32.03	32.03	0.23%	861
Oct 23, 2024	31.96	31.96	31.96	31.96	31.96	-0.64%	244
Oct 22, 2024	32.16	32.16	32.16	32.16	32.16	-0.74%	102
Oct 21, 2024	32.92	32.92	32.40	32.40	32.40	-1.37%	660
Oct 18, 2024	32.86	32.94	32.83	32.85	32.85	-0.05%	2,822
Oct 17, 2024	32.91	32.92	32.87	32.87	32.87	-0.13%	1,666
Oct 16, 2024	32.95	32.95	32.91	32.91	32.91	1.12%	1,946
Oct 15, 2024	32.67	32.67	32.55	32.55	32.55	-0.09%	1,929
Oct 14, 2024	32.53	32.57	32.53	32.57	32.57	0.79%	594
Oct 11, 2024	32.26	32.32	32.22	32.32	32.32	1.54%	2,710
Oct 10, 2024	31.89	31.89	31.83	31.83	31.83	-0.54%	236
Oct 9, 2024	31.82	32.13	31.82	32.00	32.00	0.37%	6,549
Oct 8, 2024	31.84	31.93	31.79	31.89	31.89	0.12%	1,365
Oct 7, 2024	31.89	31.89	31.81	31.85	31.85	-0.76%	398
Oct 4, 2024	32.00	32.09	32.00	32.09	32.09	0.97%	349
Oct 3, 2024	31.83	31.83	31.73	31.78	31.78	-0.41%	899
Oct 2, 2024	32.04	32.04	31.91	31.91	31.91	-0.21%	15,141
Oct 1, 2024	32.01	32.03	31.98	31.98	31.98	-0.69%	912
Sep 30, 2024	32.15	32.20	32.01	32.20	32.20	0.18%	2,633
Sep 27, 2024	32.10	32.14	32.10	32.14	32.14	0.50%	646
Sep 26, 2024	31.96	32.06	31.96	31.98	31.98	0.72%	1,685
Sep 25, 2024	31.88	31.88	31.75	31.75	31.73	-0.93%	458
Sep 24, 2024	32.06	32.06	32.05	32.05	32.03	-0.08%	259
Sep 23, 2024	31.99	32.08	31.99	32.08	32.05	0.69%	219
Sep 20, 2024	31.86	31.87	31.72	31.86	31.83	-0.40%	742
Sep 19, 2024	31.87	31.98	31.83	31.98	31.96	1.66%	774
Sep 18, 2024	32.03	32.03	31.46	31.46	31.44	0.32%	334
Sep 17, 2024	31.57	31.57	31.35	31.36	31.34	0.31%	1,552
Sep 16, 2024	31.12	31.26	31.12	31.26	31.24	0.90%	815
Sep 13, 2024	30.84	31.02	30.84	30.98	30.96	1.95%	1,079
Sep 12, 2024	30.28	30.39	30.28	30.39	30.37	0.96%	449
Sep 11, 2024	29.40	30.10	29.40	30.10	30.08	0.30%	1,589
Sep 10, 2024	29.94	30.01	29.92	30.01	29.99	-0.15%	4,014
Sep 9, 2024	30.11	30.11	30.03	30.06	30.03	0.44%	677
Sep 6, 2024	30.36	30.36	29.91	29.92	29.90	-1.29%	458
Sep 5, 2024	30.34	30.34	30.31	30.31	30.29	-0.92%	388
Sep 4, 2024	30.54	30.65	30.54	30.60	30.58	-0.23%	569
Sep 3, 2024	30.81	30.81	30.67	30.67	30.64	-2.93%	673
Aug 30, 2024	31.22	31.59	31.18	31.59	31.57	0.96%	4,161
Aug 29, 2024	31.50	31.50	31.28	31.29	31.27	0.18%	2,248
Aug 28, 2024	31.16	31.24	31.14	31.24	31.22	-0.34%	547
Aug 27, 2024	31.20	31.37	31.20	31.35	31.32	-0.27%	728
Aug 26, 2024	31.80	31.80	31.43	31.43	31.41	-0.31%	665
Aug 23, 2024	31.34	31.53	31.29	31.53	31.51	2.49%	5,136
Aug 22, 2024	31.14	31.14	30.76	30.76	30.74	-0.62%	5,919
Aug 21, 2024	30.74	30.95	30.70	30.95	30.93	1.46%	2,491
Aug 20, 2024	30.90	30.90	30.51	30.51	30.49	-0.78%	814
Aug 19, 2024	30.61	30.75	30.61	30.75	30.73	0.96%	1,487
Aug 16, 2024	30.37	30.55	30.37	30.46	30.43	0.06%	1,051
Aug 15, 2024	30.43	30.53	30.35	30.44	30.42	1.53%	1,149
Aug 14, 2024	30.00	30.00	29.93	29.98	29.96	-0.03%	518
Aug 13, 2024	29.80	29.99	29.80	29.99	29.97	1.35%	422
Aug 12, 2024	29.62	29.68	29.54	29.59	29.57	-1.12%	1,562
Aug 9, 2024	29.80	29.95	29.78	29.92	29.90	0.30%	9,191
Aug 8, 2024	29.74	29.83	29.68	29.83	29.81	2.34%	12,589
Aug 7, 2024	29.80	29.80	29.14	29.15	29.13	-1.20%	35,128
Aug 6, 2024	29.17	29.67	29.17	29.50	29.48	1.03%	5,672
Aug 5, 2024	29.16	29.28	29.15	29.20	29.18	-2.53%	4,383
Aug 2, 2024	29.89	30.02	29.85	29.96	29.94	-2.77%	1,201
Aug 1, 2024	30.78	30.81	30.62	30.81	30.79	-2.10%	5,112
Jul 31, 2024	31.57	31.74	30.97	31.47	31.45	0.49%	625,660
Jul 30, 2024	31.46	31.46	31.27	31.32	31.29	0.52%	1,079
Jul 29, 2024	31.30	31.42	31.11	31.15	31.13	-0.08%	3,036
Jul 26, 2024	31.18	31.18	31.18	31.18	31.16	1.81%	190
Jul 25, 2024	30.91	30.91	30.63	30.63	30.60	1.21%	1,752
Jul 24, 2024	30.69	30.77	30.26	30.26	30.24	-1.93%	395
Jul 23, 2024	30.48	30.86	30.48	30.86	30.84	0.46%	1,133
Jul 22, 2024	30.54	30.72	30.25	30.72	30.70	1.34%	2,425
Jul 19, 2024	30.39	30.39	30.31	30.31	30.29	-0.60%	1,213
Jul 18, 2024	31.06	31.06	30.49	30.49	30.47	-0.83%	1,182
Jul 17, 2024	31.22	31.22	30.75	30.75	30.73	-1.67%	2,574
Jul 16, 2024	30.63	31.28	30.62	31.27	31.25	3.13%	9,738
Jul 15, 2024	30.53	30.53	30.28	30.32	30.30	0.34%	1,326