AFMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	40.13	40.25	40.00	40.11	40.11	0.05%	24,074
Jun 2, 2026	39.76	40.13	39.76	40.09	40.09	1.29%	87,649
Jun 1, 2026	39.28	39.67	39.28	39.58	39.58	-0.03%	4,841
May 29, 2026	39.87	39.87	39.52	39.59	39.59	-0.40%	15,181
May 28, 2026	39.90	39.90	39.48	39.75	39.75	-0.25%	16,260
May 27, 2026	40.20	40.20	39.81	39.85	39.85	-0.45%	84,160
May 26, 2026	39.85	40.03	39.72	40.03	40.03	1.75%	10,553
May 22, 2026	39.22	39.37	39.15	39.34	39.34	1.03%	6,830
May 21, 2026	38.73	39.03	38.57	38.94	38.94	0.56%	15,423
May 20, 2026	38.27	38.75	38.27	38.73	38.73	1.77%	7,172
May 19, 2026	38.31	38.31	37.79	38.05	38.05	-0.65%	12,559
May 18, 2026	38.52	38.52	38.20	38.30	38.30	-0.26%	26,210
May 15, 2026	38.55	38.68	38.31	38.40	38.40	-1.89%	38,188
May 14, 2026	39.36	39.39	39.09	39.14	39.14	0.20%	54,892
May 13, 2026	39.37	39.37	38.91	39.06	39.06	0.04%	12,737
May 12, 2026	39.26	39.26	38.56	39.05	39.05	-0.54%	23,611
May 11, 2026	39.15	39.37	39.15	39.26	39.26	0.36%	11,797
May 8, 2026	39.19	39.19	39.06	39.12	39.12	0.62%	9,660
May 7, 2026	39.71	39.71	38.85	38.88	38.88	-1.74%	16,267
May 6, 2026	39.50	39.67	39.39	39.57	39.57	1.77%	61,381
May 5, 2026	38.71	38.95	38.64	38.88	38.88	1.14%	34,476
May 4, 2026	38.55	38.73	38.37	38.44	38.44	-0.50%	12,317
May 1, 2026	38.76	38.77	38.56	38.63	38.63	-0.07%	6,699
Apr 30, 2026	38.27	38.77	38.24	38.66	38.66	1.36%	18,943
Apr 29, 2026	38.23	38.35	38.00	38.14	38.14	-0.29%	15,031
Apr 28, 2026	38.39	38.77	38.12	38.25	38.25	-1.02%	24,711
Apr 27, 2026	38.77	38.77	38.56	38.64	38.64	0.22%	21,141
Apr 24, 2026	38.79	38.79	38.49	38.56	38.56	-	42,473
Apr 23, 2026	38.60	38.69	38.21	38.56	38.56	0.26%	22,324
Apr 22, 2026	38.86	39.01	38.37	38.46	38.46	0.08%	16,454
Apr 21, 2026	38.63	38.86	38.43	38.43	38.43	-0.29%	35,218
Apr 20, 2026	38.38	38.58	38.29	38.54	38.54	0.39%	12,725
Apr 17, 2026	37.93	38.62	37.93	38.39	38.39	1.78%	7,941
Apr 16, 2026	37.72	37.80	37.58	37.72	37.72	0.27%	12,805
Apr 15, 2026	37.95	37.95	37.48	37.62	37.62	-0.45%	44,204
Apr 14, 2026	37.74	37.92	37.71	37.79	37.79	0.29%	44,742
Apr 13, 2026	37.16	37.68	37.16	37.68	37.68	1.03%	8,701
Apr 10, 2026	37.69	37.69	37.28	37.30	37.30	-0.52%	11,039
Apr 9, 2026	37.07	37.63	37.07	37.49	37.49	0.51%	8,120
Apr 8, 2026	37.11	37.37	37.11	37.30	37.30	2.92%	7,542
Apr 7, 2026	36.08	36.31	35.99	36.24	36.24	0.30%	15,889
Apr 6, 2026	36.08	36.13	35.86	36.13	36.13	0.36%	28,902
Apr 2, 2026	35.43	36.00	35.43	36.00	36.00	0.16%	23,335
Apr 1, 2026	35.79	36.18	35.79	35.95	35.95	1.24%	39,642
Mar 31, 2026	35.09	35.56	34.90	35.51	35.51	2.65%	85,274
Mar 30, 2026	35.50	35.50	34.47	34.59	34.59	-1.09%	18,697
Mar 27, 2026	35.21	35.41	34.97	34.97	34.97	-1.24%	20,147
Mar 26, 2026	35.81	35.98	35.39	35.41	35.41	-1.59%	8,376
Mar 25, 2026	36.20	36.33	35.74	36.04	35.98	0.67%	15,792
Mar 24, 2026	35.23	35.94	35.16	35.80	35.74	1.19%	39,868