AFMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	40.13	40.20	40.13	40.26	40.26	-0.22%	56,343
Nov 12, 2026	40.45	40.66	40.29	40.35	40.35	-0.86%	285,669
Nov 11, 2026	40.79	40.79	40.37	40.70	40.70	0.79%	32,426
Nov 10, 2026	40.01	40.40	39.97	40.38	40.38	0.05%	47,388
Nov 9, 2026	39.72	40.45	39.42	40.36	40.36	2.93%	58,666
Nov 6, 2026	39.27	39.30	39.07	39.21	39.21	-0.08%	36,175
Nov 5, 2026	40.93	40.93	39.15	39.24	39.24	-3.73%	85,656
Nov 4, 2026	40.92	41.06	40.41	40.76	40.76	0.17%	45,605
Nov 3, 2026	40.78	41.06	40.64	40.69	40.69	-0.05%	50,896
Nov 2, 2026	40.89	41.06	40.66	40.71	40.71	0.27%	70,398
Oct 30, 2026	40.96	41.02	40.24	40.60	40.60	-1.24%	98,275
Oct 29, 2026	40.68	41.11	40.68	41.11	41.11	1.03%	89,115
Oct 28, 2026	40.73	40.73	40.40	40.69	40.69	-0.12%	69,491
Oct 27, 2026	40.82	40.82	40.48	40.74	40.74	0.17%	54,280
Oct 26, 2026	40.35	40.85	40.35	40.67	40.67	0.87%	26,796
Oct 23, 2026	40.37	40.45	40.06	40.32	40.32	-0.52%	54,287
Oct 22, 2026	40.40	40.53	40.19	40.53	40.53	-0.54%	22,143
Oct 21, 2026	40.76	40.83	40.62	40.75	40.75	0.30%	18,894
Oct 20, 2026	40.26	40.65	40.26	40.63	40.63	1.02%	48,649
Oct 19, 2026	40.20	40.41	40.14	40.22	40.22	0.27%	22,947
Oct 16, 2026	40.46	40.76	39.95	40.11	40.11	-0.72%	77,706
Oct 15, 2026	40.09	40.43	40.00	40.40	40.40	1.08%	74,825
Oct 14, 2026	40.13	40.18	39.76	39.97	39.97	-1.19%	55,539
Oct 13, 2026	40.39	40.49	40.13	40.45	40.45	0.42%	53,314
Oct 12, 2026	40.34	40.46	40.23	40.28	40.28	-0.20%	15,159
Oct 9, 2026	40.35	40.52	40.12	40.36	40.36	0.15%	109,412
Oct 8, 2026	39.86	40.31	39.86	40.30	40.30	0.47%	34,775
Oct 7, 2026	40.44	40.53	39.99	40.11	40.11	-1.43%	21,996
Oct 6, 2026	40.69	40.89	40.59	40.69	40.69	-	91,919
Oct 5, 2026	40.57	40.83	40.24	40.69	40.69	0.49%	34,328
Oct 2, 2026	40.51	40.58	40.47	40.49	40.49	1.03%	226,984
Oct 1, 2026	39.70	40.13	39.65	40.08	40.08	1.18%	32,185
Sep 30, 2026	40.05	40.05	39.61	39.61	39.61	-0.55%	64,559
Sep 29, 2026	39.90	39.90	39.59	39.83	39.83	-0.23%	23,640
Sep 28, 2026	39.85	39.99	39.67	39.92	39.92	-0.45%	11,524
Sep 25, 2026	39.92	40.13	39.86	40.10	40.10	0.53%	105,094
Sep 24, 2026	39.99	39.99	39.68	39.89	39.89	-0.33%	40,996
Sep 23, 2026	40.21	40.23	39.98	40.04	40.02	-0.50%	13,279
Sep 22, 2026	40.29	40.42	40.11	40.24	40.22	0.02%	49,208
Sep 21, 2026	40.36	40.38	40.17	40.23	40.21	0.05%	16,178
Sep 18, 2026	40.37	40.37	40.00	40.21	40.19	-0.27%	25,857
Sep 17, 2026	40.42	40.49	40.31	40.32	40.30	0.42%	21,129
Sep 16, 2026	40.44	40.55	39.76	40.15	40.13	-0.47%	31,840
Sep 15, 2026	40.49	40.49	40.21	40.34	40.32	-0.02%	21,194
Sep 14, 2026	40.55	40.60	40.35	40.35	40.33	-0.96%	14,159
Sep 11, 2026	40.69	40.80	40.60	40.74	40.72	1.14%	21,037
Sep 10, 2026	40.46	40.46	40.20	40.28	40.26	-0.69%	14,120
Sep 9, 2026	40.87	40.87	40.48	40.56	40.54	-0.78%	37,967
Sep 8, 2026	41.19	41.22	40.83	40.88	40.86	-0.64%	24,061
Sep 4, 2026	40.98	41.20	40.87	41.14	41.12	0.18%	11,872