AFMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.74	40.81	40.33	40.70	40.70	-0.20%	24,181
Jun 25, 2026	40.75	41.06	40.64	40.78	40.78	1.04%	20,796
Jun 24, 2026	40.44	40.67	40.27	40.41	40.36	0.42%	25,447
Jun 23, 2026	40.20	40.51	40.19	40.24	40.19	-0.98%	18,516
Jun 22, 2026	40.50	40.74	40.46	40.64	40.59	0.85%	16,643
Jun 18, 2026	40.53	40.55	40.18	40.30	40.24	0.59%	33,268
Jun 17, 2026	40.75	40.83	40.06	40.06	40.01	-1.26%	43,989
Jun 16, 2026	40.81	41.00	40.51	40.57	40.52	-0.22%	38,545
Jun 15, 2026	40.84	41.09	40.65	40.66	40.61	-0.17%	22,425
Jun 12, 2026	40.64	40.85	40.64	40.73	40.68	0.87%	17,956
Jun 11, 2026	40.02	40.39	39.75	40.38	40.33	2.31%	14,511
Jun 10, 2026	40.00	40.06	39.47	39.47	39.42	-1.15%	7,818
Jun 9, 2026	40.11	40.38	39.18	39.93	39.88	0.81%	54,904
Jun 8, 2026	39.73	39.90	39.56	39.61	39.56	0.33%	10,857
Jun 5, 2026	40.05	40.05	39.42	39.48	39.43	-1.84%	11,339
Jun 4, 2026	40.04	40.33	40.04	40.22	40.17	0.27%	16,613
Jun 3, 2026	40.13	40.25	40.00	40.11	40.06	0.05%	24,074
Jun 2, 2026	39.76	40.13	39.76	40.09	40.04	1.29%	87,649
Jun 1, 2026	39.28	39.67	39.28	39.58	39.53	-0.03%	4,841
May 29, 2026	39.87	39.87	39.52	39.59	39.54	-0.40%	15,181
May 28, 2026	39.90	39.90	39.48	39.75	39.70	-0.25%	16,260
May 27, 2026	40.20	40.20	39.81	39.85	39.80	-0.45%	84,160
May 26, 2026	39.85	40.03	39.72	40.03	39.98	1.75%	10,553
May 22, 2026	39.22	39.37	39.15	39.34	39.29	1.03%	6,830
May 21, 2026	38.73	39.03	38.57	38.94	38.89	0.56%	15,423
May 20, 2026	38.27	38.75	38.27	38.73	38.68	1.77%	7,172
May 19, 2026	38.31	38.31	37.79	38.05	38.00	-0.65%	12,559
May 18, 2026	38.52	38.52	38.20	38.30	38.25	-0.26%	26,210
May 15, 2026	38.55	38.68	38.31	38.40	38.35	-1.89%	38,188
May 14, 2026	39.36	39.39	39.09	39.14	39.09	0.20%	54,892
May 13, 2026	39.37	39.37	38.91	39.06	39.01	0.04%	12,737
May 12, 2026	39.26	39.26	38.56	39.05	39.00	-0.54%	23,611
May 11, 2026	39.15	39.37	39.15	39.26	39.21	0.36%	11,797
May 8, 2026	39.19	39.19	39.06	39.12	39.07	0.62%	9,660
May 7, 2026	39.71	39.71	38.85	38.88	38.83	-1.74%	16,267
May 6, 2026	39.50	39.67	39.39	39.57	39.52	1.77%	61,381
May 5, 2026	38.71	38.95	38.64	38.88	38.83	1.14%	34,476
May 4, 2026	38.55	38.73	38.37	38.44	38.39	-0.50%	12,317
May 1, 2026	38.76	38.77	38.56	38.63	38.58	-0.07%	6,699
Apr 30, 2026	38.27	38.77	38.24	38.66	38.61	1.36%	18,943
Apr 29, 2026	38.23	38.35	38.00	38.14	38.09	-0.29%	15,031
Apr 28, 2026	38.39	38.77	38.12	38.25	38.20	-1.02%	24,711
Apr 27, 2026	38.77	38.77	38.56	38.64	38.59	0.22%	21,141
Apr 24, 2026	38.79	38.79	38.49	38.56	38.51	-	42,473
Apr 23, 2026	38.60	38.69	38.21	38.56	38.51	0.26%	22,324
Apr 22, 2026	38.86	39.01	38.37	38.46	38.41	0.08%	16,454
Apr 21, 2026	38.63	38.86	38.43	38.43	38.38	-0.29%	35,218
Apr 20, 2026	38.38	38.58	38.29	38.54	38.49	0.39%	12,725
Apr 17, 2026	37.93	38.62	37.93	38.39	38.34	1.78%	7,941
Apr 16, 2026	37.72	37.80	37.58	37.72	37.67	0.27%	12,805