AFMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	40.55	40.60	40.35	40.35	40.35	-0.96%	14,159
Sep 11, 2026	40.69	40.80	40.60	40.74	40.74	1.14%	21,037
Sep 10, 2026	40.46	40.46	40.20	40.28	40.28	-0.69%	14,120
Sep 9, 2026	40.87	40.87	40.48	40.56	40.56	-0.78%	37,966
Sep 8, 2026	41.19	41.22	40.83	40.88	40.88	-0.64%	24,060
Sep 4, 2026	40.98	41.20	40.87	41.14	41.14	0.18%	11,699
Sep 3, 2026	40.92	41.07	40.66	41.07	41.07	0.76%	12,408
Sep 2, 2026	40.50	40.79	40.50	40.76	40.76	0.62%	9,777
Sep 1, 2026	40.80	40.80	40.36	40.51	40.51	-0.56%	19,662
Aug 31, 2026	41.11	41.11	40.64	40.74	40.74	-0.51%	20,469
Aug 28, 2026	41.44	41.44	40.92	40.95	40.95	-0.82%	63,482
Aug 27, 2026	41.52	41.52	41.11	41.29	41.29	-0.10%	29,210
Aug 26, 2026	41.15	41.44	41.15	41.33	41.33	0.68%	26,501
Aug 25, 2026	41.36	41.36	40.92	41.05	41.05	-	18,389
Aug 24, 2026	41.33	41.33	40.96	41.05	41.05	-0.46%	14,116
Aug 21, 2026	41.31	41.31	41.07	41.24	41.24	0.73%	16,110
Aug 20, 2026	41.13	41.22	40.91	40.94	40.94	-0.78%	31,504
Aug 19, 2026	41.65	41.68	41.26	41.26	41.26	-0.58%	17,280
Aug 18, 2026	41.91	41.91	41.50	41.50	41.50	-1.10%	21,642
Aug 17, 2026	42.13	42.13	41.92	41.96	41.96	-0.11%	80,578
Aug 14, 2026	41.97	42.03	41.62	42.01	42.01	0.32%	12,684
Aug 13, 2026	41.83	41.99	41.75	41.87	41.87	-0.05%	26,432
Aug 12, 2026	42.06	42.06	41.69	41.89	41.89	0.70%	26,455
Aug 11, 2026	41.99	41.99	41.60	41.60	41.60	-0.17%	22,231
Aug 10, 2026	41.89	41.89	41.63	41.67	41.67	-0.22%	25,904
Aug 7, 2026	41.89	41.89	41.59	41.76	41.76	1.05%	17,317
Aug 6, 2026	41.54	41.68	41.32	41.33	41.33	-0.48%	30,940
Aug 5, 2026	42.12	42.12	41.53	41.53	41.53	-0.77%	25,256
Aug 4, 2026	41.37	41.89	41.23	41.85	41.85	1.87%	18,744
Aug 3, 2026	40.61	41.08	40.61	41.08	41.08	1.23%	28,873
Jul 31, 2026	40.94	40.94	40.24	40.58	40.58	-0.05%	36,958
Jul 30, 2026	40.51	40.60	40.17	40.60	40.60	0.54%	21,017
Jul 29, 2026	40.96	40.96	40.31	40.38	40.38	-1.22%	11,852
Jul 28, 2026	40.64	40.89	40.59	40.88	40.88	0.52%	17,604
Jul 27, 2026	40.82	40.88	40.40	40.67	40.67	0.32%	41,913
Jul 24, 2026	40.39	40.76	40.38	40.54	40.54	0.35%	23,003
Jul 23, 2026	40.56	40.56	40.22	40.40	40.40	-0.54%	21,451
Jul 22, 2026	40.69	40.83	40.56	40.62	40.62	0.02%	32,970
Jul 21, 2026	40.42	40.66	40.20	40.61	40.61	1.12%	100,632
Jul 20, 2026	40.43	40.43	40.10	40.16	40.16	-0.57%	47,877
Jul 17, 2026	40.19	40.54	40.19	40.39	40.39	-0.39%	43,151
Jul 16, 2026	40.34	40.65	40.34	40.55	40.55	0.63%	50,616
Jul 15, 2026	40.48	40.49	40.11	40.30	40.30	-0.03%	183,398
Jul 14, 2026	40.50	40.50	40.17	40.31	40.31	0.29%	14,660
Jul 13, 2026	40.37	40.39	40.12	40.19	40.19	-0.30%	15,684
Jul 10, 2026	40.41	40.41	40.22	40.31	40.31	0.20%	18,778
Jul 9, 2026	40.09	40.44	40.09	40.23	40.23	1.06%	17,439
Jul 8, 2026	39.94	39.94	39.59	39.81	39.81	-0.65%	41,017
Jul 7, 2026	40.40	40.40	39.94	40.07	40.07	-0.96%	26,751
Jul 6, 2026	40.48	40.61	40.39	40.46	40.46	0.45%	30,404