AFMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	40.09	40.43	40.00	40.40	40.40	1.08%	74,825
Oct 14, 2026	40.13	40.18	39.76	39.97	39.97	-1.19%	55,539
Oct 13, 2026	40.39	40.49	40.13	40.45	40.45	0.42%	53,314
Oct 12, 2026	40.34	40.46	40.23	40.28	40.28	-0.20%	15,159
Oct 9, 2026	40.35	40.52	40.12	40.36	40.36	0.15%	109,412
Oct 8, 2026	39.86	40.31	39.86	40.30	40.30	0.47%	34,775
Oct 7, 2026	40.44	40.53	39.99	40.11	40.11	-1.43%	21,996
Oct 6, 2026	40.69	40.89	40.59	40.69	40.69	-	91,919
Oct 5, 2026	40.57	40.83	40.24	40.69	40.69	0.49%	34,328
Oct 2, 2026	40.51	40.58	40.47	40.49	40.49	1.03%	226,984
Oct 1, 2026	39.70	40.13	39.65	40.08	40.08	1.18%	32,185
Sep 30, 2026	40.05	40.05	39.61	39.61	39.61	-0.55%	64,558
Sep 29, 2026	39.90	39.90	39.59	39.83	39.83	-0.23%	23,640
Sep 28, 2026	39.85	39.99	39.67	39.92	39.92	-0.45%	11,521
Sep 25, 2026	39.92	40.13	39.86	40.10	40.10	0.53%	104,830
Sep 24, 2026	39.99	39.99	39.68	39.89	39.89	-0.33%	40,996
Sep 23, 2026	40.21	40.23	39.98	40.04	40.02	-0.50%	13,279
Sep 22, 2026	40.29	40.42	40.11	40.24	40.22	0.02%	49,208
Sep 21, 2026	40.36	40.38	40.17	40.23	40.21	0.05%	16,178
Sep 18, 2026	40.37	40.37	40.00	40.21	40.19	-0.27%	25,857
Sep 17, 2026	40.42	40.49	40.31	40.32	40.30	0.42%	21,129
Sep 16, 2026	40.44	40.55	39.76	40.15	40.13	-0.47%	31,840
Sep 15, 2026	40.49	40.49	40.21	40.34	40.32	-0.02%	21,194
Sep 14, 2026	40.55	40.60	40.35	40.35	40.33	-0.96%	14,159
Sep 11, 2026	40.69	40.80	40.60	40.74	40.72	1.14%	21,037
Sep 10, 2026	40.46	40.46	40.20	40.28	40.26	-0.69%	14,120
Sep 9, 2026	40.87	40.87	40.48	40.56	40.54	-0.78%	37,967
Sep 8, 2026	41.19	41.22	40.83	40.88	40.86	-0.64%	24,061
Sep 4, 2026	40.98	41.20	40.87	41.14	41.12	0.18%	11,872
Sep 3, 2026	40.92	41.07	40.66	41.07	41.05	0.76%	12,408
Sep 2, 2026	40.50	40.79	40.50	40.76	40.74	0.62%	9,777
Sep 1, 2026	40.80	40.80	40.36	40.51	40.49	-0.56%	19,662
Aug 31, 2026	41.11	41.11	40.64	40.74	40.72	-0.51%	20,469
Aug 28, 2026	41.44	41.44	40.92	40.95	40.93	-0.82%	63,482
Aug 27, 2026	41.52	41.52	41.11	41.29	41.27	-0.10%	29,210
Aug 26, 2026	41.15	41.44	41.15	41.33	41.31	0.68%	26,521
Aug 25, 2026	41.36	41.36	40.92	41.05	41.03	-	18,389
Aug 24, 2026	41.33	41.33	40.96	41.05	41.03	-0.46%	14,116
Aug 21, 2026	41.31	41.31	41.07	41.24	41.22	0.73%	16,110
Aug 20, 2026	41.13	41.22	40.91	40.94	40.92	-0.78%	31,504
Aug 19, 2026	41.65	41.68	41.26	41.26	41.24	-0.58%	17,280
Aug 18, 2026	41.91	41.91	41.50	41.50	41.48	-1.10%	21,642
Aug 17, 2026	42.13	42.13	41.92	41.96	41.94	-0.11%	80,579
Aug 14, 2026	41.97	42.03	41.62	42.01	41.99	0.32%	12,684
Aug 13, 2026	41.83	41.99	41.75	41.87	41.85	-0.05%	26,433
Aug 12, 2026	42.06	42.06	41.69	41.89	41.87	0.70%	26,456
Aug 11, 2026	41.99	41.99	41.60	41.60	41.58	-0.17%	22,231
Aug 10, 2026	41.89	41.89	41.63	41.67	41.65	-0.22%	25,904
Aug 7, 2026	41.89	41.89	41.59	41.76	41.74	1.05%	17,318
Aug 6, 2026	41.54	41.68	41.32	41.33	41.31	-0.48%	30,940